2023/06/20(火)20:07
本日の急騰・急落株
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り
3778,さくらネット,東P,1473,467,+46.42%,30664900,61.8,6.29,0.24
7709,クボテック,東S,306,80,+35.40%,8132500,-,5.85,-
4388,エーアイ,東G,1337,300,+28.93%,30100,508,5.55,-
3905,データセク,東G,407,80,+24.46%,4515400,1197,2.43,-
5025,マキュリRI,東G,965,150,+18.40%,634300,72.9,3.6,-
5575,グロービー,東G,3300,500,+17.86%,3184400,97.0,78.52,-
9252,ラストワンM,東G,4630,700,+17.81%,193200,76.9,9.66,-
6927,ヘリオスTH,東S,1001,141,+16.40%,16033200,34.3,1.21,0.80
3323,レカム,東S,103,14,+15.73%,14469200,18.6,1.96,1.55
6836,ぷらっと,東S,1106,150,+15.69%,9700,209,3.62,-
9560,プログリット,東G,7500,1000,+15.38%,1328200,96.8,33.72,-
4264,セキュア,東G,3885,480,+14.10%,769100,192,18.81,-
6947,図研,東P,4225,470,+12.52%,454800,29.3,2.4,1.18
5075,アップコン,名N,1785,195,+12.26%,40900,23.6,2.01,-
6545,IIF,東G,436,47,+12.08%,512000,21.7,1.78,0.92
コード,銘柄名,市場,株価,前日比,前日比.1,出来高,PER,PBR,利回り
6731,ピクセラ,東S,2,-1,-33.33%,2055100,-,1.01,-
3137,ファンデリー,東G,435,-41,-8.61%,113000,55.0,8.16,-
3667,enish,東S,489,-36,-6.86%,10479400,-,10.41,-
6819,伊豆シャボ,東S,312,-22,-6.59%,548500,20.7,3.48,-
4891,ティムス,東G,337,-23,-6.39%,2644800,-,3.32,-
3776,BBタワー,東S,147,-10,-6.37%,1881100,-,1.11,1.36
8894,レボリュー,東S,15,-1,-6.25%,105500,-,3.93,-
8890,レーサム,東S,2966,-189,-5.99%,285800,7.7,1.61,5.90
5247,BTM,東G,5550,-350,-5.93%,164300,78.9,15.98,-
5939,大谷工業,東S,7040,-440,-5.88%,21700,36.6,1.62,0.43
3491,GAテクノ,東G,1511,-94,-5.86%,1308700,129,2.81,-
5254,Arent,東G,6660,-410,-5.80%,717100,157,13.36,-
4381,ビープラッツ,東G,2791,-170,-5.74%,91200,33.1,10.54,-
7901,マツモト,東S,12330,-750,-5.73%,29700,166,3.07,-
9341,GENOVA,東G,2278,-132,-5.48%,733800,26.7,9.94,-
にほんブログ村