くぴんのブログ

[株、投資] カテゴリの記事

全2019件 (2019件中 1-50件目)

1 2 3 4 5 6 ... 41 >

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4883,モダリス,東Ｇ,122,30,+32.61%,31866800,－,4.74,－3753,フライト,東Ｓ,284,63,+28.51%,3675300,44.7,9.52,－3653,モルフォ,東Ｇ,2002,400,+24.97%,179300,38.0,3.08,－7033,ＭＳＯＬ,東Ｐ,1530,300,+24.39%,752900,15.3,5.08,1.688890,レーサム,東Ｓ,3745,700,+22.99%,37200,7.7,1.85,－5610,大和重,東Ｓ,1638,300,+22.42%,547200,2155,0.7,－9556,イントループ,東Ｇ,4080,700,+20.71%,18300,15.7,3.97,－7378,アシロ,東Ｇ,1020,150,+17.24%,696400,172,3.51,2.107037,テノ．ＨＤ,東Ｓ,564,80,+16.53%,1271000,80.6,1.2,1.603193,エターナルＧ,東Ｐ,3575,485,+15.70%,874800,16.0,4.74,1.296037,ファストロジ,東Ｓ,717,97,+15.65%,669000,14.8,2.75,1.267034,プロレド,東Ｐ,584,68,+13.18%,375300,－,1.0,－2586,フルッタ,東Ｇ,131,15,+12.93%,24302200,－,5.11,－4075,ブレインズ,東Ｇ,745,77,+11.53%,39300,59.3,2.67,－3053,ペッパー,東Ｓ,181,18,+11.04%,2425300,348,3.53,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り2776,新都ＨＤ,東Ｓ,161,-47,-22.60%,8443700,118.0,4.92,－9242,メディア総研,東Ｇ,1328,-367,-21.65%,40600,14.9,1.25,－4936,アクシージア,東Ｐ,581,-150,-20.52%,702300,22.3,1.66,1.725580,プロディ,東Ｇ,1199,-290,-19.48%,958800,15.4,2.68,－9237,笑美面,東Ｇ,2077,-500,-19.40%,5000,22.4,6.86,－184A,学びエイド,東Ｇ,675,-126,-15.73%,253700,12.4,3.93,－9240,デリバリコン,東Ｇ,554,-100,-15.29%,5200,15.7,2.49,－168A,イタミアート,東Ｇ,945,-154,-14.01%,42000,12.2,1.27,2.12195A,ライスカレー,東Ｇ,980,-144,-12.81%,76500,10.8,2.71,－3775,ガイアックス,名Ｎ,696,-98,-12.34%,151800,11.1,2.94,7.906905,コーセル,東Ｐ,1026,-144,-12.31%,446800,11.4,0.73,5.364487,スペースマ,東Ｇ,427,-56,-11.59%,1160600,38.3,9.4,－4937,ワクー,東Ｇ,1412,-184,-11.53%,47400,85.2,2.5,－7110,クラシコム,東Ｇ,1179,-152,-11.42%,143700,19.3,1.84,1.706836,ぷらっと,東Ｓ,3355,-405,-10.77%,140300,353.0,13.17,－にほんブログ村

  2024年09月17日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7073,ジェイック,東Ｇ,2374,400,+20.26%,100700,47.7,2.41,0.636184,鎌倉新書,東Ｐ,481,80,+19.95%,1158100,23.1,5.52,4.165580,プロディ,東Ｇ,1489,236,+18.83%,1506400,19.2,3.32,－9399,ビート,東Ｓ,2786,436,+18.55%,120215,－,－,－5616,雨風太陽,東Ｇ,1115,150,+15.54%,128300,－,7.74,－4575,ＣＡＮＢＡＳ,東Ｇ,1127,150,+15.35%,5273300,－,8.82,－7037,テノ．ＨＤ,東Ｓ,484,62,+14.69%,988700,69.1,1.03,1.866778,アルチザ,東Ｓ,594,64,+12.08%,961300,20.8,0.78,3.378152,ソマール,東Ｓ,5680,580,+11.37%,24600,7.9,0.62,1.234447,ＰＢシステム,東Ｇ,594,60,+11.24%,156000,16.0,2.99,1.686574,コンヴァノ,東Ｇ,2757,266,+10.68%,24600,－,7.57,－5025,マーキュリー,東Ｇ,987,93,+10.40%,1637400,55.2,3.37,－2160,ジーエヌアイ,東Ｇ,2495,232,+10.25%,4486100,17.7,3.39,－6560,ＬＴＳ,東Ｐ,1772,160,+9.93%,100300,11.5,2.10,1.693988,ＳＹＳＨＤ,東Ｓ,533,48,+9.90%,287900,11.5,1.66,1.31コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9236,ジャパンＭＡ,東Ｇ,1131,-400,-26.13%,344500,170,2.44,－2375,ギグワークス,東Ｓ,362,-80,-18.10%,1295000,84.6,2.52,1.38215A,タイミー,東Ｇ,1633,-346,-17.48%,12118800,69.0,20.27,－5889,ＪＥＨ,東Ｓ,3135,-575,-15.50%,1260500,28.0,5.16,1.403491,ＧＡテクノ,東Ｇ,1016,-168,-14.19%,865500,22.2,1.71,－9565,ＧＬＯＥ,東Ｇ,1320,-190,-12.58%,41900,－,9.01,－4591,リボミック,東Ｇ,86,-12,-12.24%,6630900,－,1.09,－4934,Ｐアンチエイ,東Ｇ,708,-90,-11.28%,109200,47.5,1.01,－6550,ユニポス,東Ｇ,136,-16,-10.53%,1956300,－,4.38,－5337,ダントーＨＤ,東Ｓ,354,-38,-9.69%,197300,－,1.51,－9262,シルバライフ,東Ｓ,850,-88,-9.38%,164300,13.2,1.44,1.887777,３ＤＭ,東Ｇ,122,-11,-8.27%,2710600,－,19.58,－3974,ＳＣＡＴ,東Ｓ,402,-35,-8.01%,66100,12.7,0.59,3.234384,ラクスル,東Ｐ,1108,-95,-7.90%,2674400,31.7,4.54,0.215075,アップコン,名Ｎ,1500,-127,-7.81%,14800,16.5,1.49,－にほんブログ村

  2024年09月13日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り5610,大和重,東Ｓ,1406,300,+27.12%,459300,1850,0.6,－211A,カドスＣ,東Ｓ,2555,500,+24.33%,27500,5.9,0.63,5.094487,スペースマ,東Ｇ,475,80,+20.25%,819600,42.6,10.46,－3778,さくらネット,東Ｐ,4520,700,+18.32%,16744400,144,6.68,0.094575,ＣＡＮＢＡＳ,東Ｇ,977,150,+18.14%,2559300,－,7.64,－145A,エルイズビー,東Ｇ,775,100,+14.81%,75700,37.5,2.34,－3565,アセンテック,東Ｓ,600,76,+14.50%,809500,12.3,2.46,1.677383,ネットプロ,東Ｐ,317,40,+14.44%,12403000,46.9,1.72,－149A,シンカ,東Ｇ,870,104,+13.58%,90700,20.7,2.87,－3927,Ｆ－ブレイン,東Ｇ,763,90,+13.37%,518600,－,2.98,－5026,トリプルアイ,東Ｇ,1780,207,+13.16%,385500,2825,20.73,－3446,Ｊテック・Ｃ,東Ｐ,1655,189,+12.89%,99700,42.1,3.61,－153A,カウリス,東Ｇ,1771,200,+12.73%,153800,36.4,9.95,－6550,ユニポス,東Ｇ,152,17,+12.59%,13310900,－,4.89,－5381,Ｍｉｐｏｘ,東Ｓ,666,74,+12.50%,867700,15.8,1.18,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り5595,ＱＰＳ研究所,東Ｇ,1275.0,-269.0,-17.42%,6050600,－,5.58,－5025,マーキュリー,東Ｇ,894.0,-175.0,-16.37%,760500,50.0,3.05,－6577,ベストワン,東Ｇ,3595.0,-655.0,-15.41%,70000,－,4.72,0.505572,リッジアイ,東Ｇ,2030.0,-270.0,-11.74%,309700,68.2,3.69,－190A,コーディア,東Ｇ,525.0,-52.0,-9.01%,1198300,－,10.74,－5580,プロディ,東Ｇ,1253.0,-110.0,-8.07%,1401400,16.1,2.80,－1357,日経Ｄインバ,東Ｅ,141.0,-11.0,-7.24%,55521343,－,－,－1366,ｉＦ日経Ｗベ,東Ｅ,357.0,-27.0,-7.03%,2342035,－,－,－1459,楽天Ｗベア,東Ｅ,570.0,-43.0,-7.01%,15077870,－,－,－5129,ＦＩＸＥＲ,東Ｇ,916.0,-69.0,-7.01%,234800,94.6,2.23,－1360,日経ベア２,東Ｅ,346.8,-25.6,-6.87%,52046730,－,－,－9363,大運,東Ｓ,439.0,-31.0,-6.60%,2215600,14.2,0.63,2.517675,セントラルＦ,名Ｍ,2394.0,-156.0,-6.12%,3900,10.4,0.63,2.093625,テックファム,東Ｇ,585.0,-38.0,-6.10%,724200,18.0,1.82,0.852870,ｉＦナ百Ｗベ,東Ｅ,20900.0,-1325.0,-5.96%,18092,－,－,－にほんブログ村

  2024年09月12日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り5580,プロディ,東Ｇ,1363,300,+28.22%,1891400,17.6,3.04,－6227,ＡＩメカ,東Ｓ,2201,400,+22.21%,35700,63.2,1.25,2.049399,ビート,東Ｓ,2185,355,+19.40%,58070,－,－,－9610,ウィルソンＷ,東Ｓ,160,26,+19.40%,16152100,－,1.27,－4583,カイオム,東Ｇ,121,19,+18.63%,12437600,－,6.52,－4268,エッジテクノ,東Ｇ,840,103,+13.98%,1120900,108,13.35,－2370,メディネット,東Ｇ,49,5,+11.36%,45937000,－,2.41,－5341,アサヒエイト,東Ｓ,547,47,+9.40%,199600,759,2.78,－2586,フルッタ,東Ｇ,110,9,+8.91%,10575600,－,4.29,－7505,扶桑電通,東Ｓ,2000,163,+8.87%,117400,8.0,0.93,4.409337,トリドリ,東Ｇ,1678,121,+7.77%,36900,18.8,4.02,－5588,ファーストＡ,東Ｇ,1149,80,+7.48%,183200,28.3,12.52,0.102983,アールプラン,東Ｇ,1230,85,+7.42%,377600,6.5,1.48,2.444059,まぐまぐ,東Ｓ,638,43,+7.23%,455900,1772,2.00,－4811,ドリムアーツ,東Ｇ,3045,200,+7.03%,106700,22.4,5.87,0.66コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6966,三井ハイテク,東Ｐ,783.7,-150.0,-16.07%,6563200,15.1,1.35,2.257707,ＰＳＳ,東Ｇ,295.0,-53.0,-15.23%,2064600,－,1.97,－9166,ＧＥＮＤＡ,東Ｇ,2231.0,-396.0,-15.07%,7442800,39.6,5.12,－9353,桜島埠,東Ｓ,1785.0,-305.0,-14.59%,502200,16.9,0.41,1.689363,大運,東Ｓ,470.0,-70.0,-12.96%,4865700,15.2,0.68,2.341436,グリーンエナ,東Ｇ,2139.0,-291.0,-11.98%,74800,24.2,1.75,0.612923,サトウ食品,東Ｓ,7610.0,-930.0,-10.89%,27900,22.4,1.87,0.794054,日本情報Ｃ,東Ｇ,883.0,-101.0,-10.26%,278300,19.7,3.54,0.577623,サンオータス,東Ｓ,520.0,-58.0,-10.03%,62100,5.1,0.5,4.046031,サイジニア,東Ｇ,516.0,-55.0,-9.63%,463900,177,9.61,1.36138A,光フードＳ,東Ｇ,3495.0,-355.0,-9.22%,15300,17.1,2.83,－6034,ＭＲＴ,東Ｇ,896.0,-91.0,-9.22%,499700,61.0,1.06,－7997,くろ工,東Ｓ,848.0,-82.0,-8.82%,144900,24.1,0.31,－7112,キューブ,東Ｇ,651.0,-62.0,-8.70%,132900,26.2,1.01,－7362,Ｔ．Ｓ．Ｉ,東Ｇ,1129.0,-105.0,-8.51%,115100,15.7,1.41,－にほんブログ村

  2024年09月11日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6769,ザイン,東Ｓ,1515,300,+24.69%,1646400,21.7,1.76,0.994487,スペースマ,東Ｇ,427,80,+23.05%,1925300,38.3,9.4,－206A,ＰＲＩＳＭバ,東Ｇ,524,80,+18.02%,1339100,－,9.07,－3625,テックファム,東Ｇ,663,100,+17.76%,29700,20.4,2.07,0.756522,アスタリスク,東Ｇ,536,80,+17.54%,28400,－,2.44,－9363,大運,東Ｓ,540,80,+17.39%,2675600,17.4,0.78,2.045025,マーキュリー,東Ｇ,1038,150,+16.89%,631500,58.0,3.54,－3260,エスポア,名Ｎ,4945,700,+16.49%,14100,－,110.0,－5580,プロディ,東Ｇ,1063,150,+16.43%,13400,13.7,2.37,－7112,キューブ,東Ｇ,713,100,+16.31%,32700,28.8,1.1,－4268,エッジテクノ,東Ｇ,737,100,+15.70%,21900,95.5,11.71,－2983,アールプラン,東Ｇ,1145,150,+15.08%,9800,6.1,1.38,2.626836,ぷらっと,東Ｓ,4210,515,+13.94%,297000,444,16.53,－4054,日本情報Ｃ,東Ｇ,984,119,+13.76%,485900,21.9,3.95,0.517067,ブランドＴ,東Ｇ,1030,115,+12.57%,7400,22.2,1.39,0.97コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り2999,ホームポジ,東Ｓ,390,-53,-11.96%,229100,－,0.63,2.564174,アピリッツ,東Ｓ,740,-100,-11.90%,112300,19.2,1.23,2.167769,リズム,東Ｐ,3825,-400,-9.47%,36400,26.3,0.98,1.919159,ＷＴＯＫＹＯ,東Ｇ,1980,-190,-8.76%,106600,15.0,3.25,－4568,第一三共,東Ｐ,5275,-499,-8.64%,13046000,52.8,5.83,1.143071,ストリーム,東Ｓ,99,-9,-8.33%,393200,17.8,0.94,3.034890,坪田ラボ,東Ｇ,507,-46,-8.32%,1245000,129,10.88,－6550,ユニポス,東Ｇ,139,-11,-7.33%,3675700,－,4.48,－9692,シーイーシー,東Ｐ,1711,-132,-7.16%,212500,13.1,1.36,3.211773,ＹＴＬ,東Ｐ,84,-6,-6.67%,288000,－,－,－4316,ビーマップ,東Ｇ,621,-41,-6.19%,6079700,66.9,4.41,－7685,バイセル,東Ｇ,5300,-350,-6.19%,137400,33.9,8.12,0.577037,テノ．ＨＤ,東Ｓ,415,-27,-6.11%,102200,59.3,0.88,2.174922,コーセー,東Ｐ,8084,-519,-6.03%,623100,36.6,1.65,1.736620,宮越ＨＤ,東Ｐ,1812,-115,-5.97%,320100,201,2.83,－にほんブログ村

  2024年09月10日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9675,常磐興,東Ｓ,1540,300,+24.19%,50700,9.8,1.25,－9353,桜島埠,東Ｓ,2069,400,+23.97%,155700,19.6,0.48,1.459363,大運,東Ｓ,460,80,+21.05%,399800,14.9,0.66,2.394268,エッジテクノ,東Ｇ,637,100,+18.62%,15000,82.5,10.12,－4316,ビーマップ,東Ｇ,662,100,+17.79%,8363700,71.3,4.71,－3625,テックファム,東Ｇ,563,80,+16.56%,268700,17.3,1.75,0.897093,アディッシュ,東Ｇ,782,100,+14.66%,58100,64.6,3.5,－7353,Ｋラーニング,東Ｇ,478,56,+13.27%,411800,25.1,3.47,－6574,コンヴァノ,東Ｇ,2597,261,+11.17%,61600,－,7.13,－6836,ぷらっと,東Ｓ,3695,355,+10.63%,317100,389,14.5,－2586,フルッタ,東Ｇ,107,10,+10.31%,14356800,－,4.17,－4890,坪田ラボ,東Ｇ,553,51,+10.16%,2514500,141,11.87,－8894,レボリュー,東Ｓ,33,3,+10.00%,24821400,58.9,16.02,－4499,スピー,東Ｓ,1855,166,+9.83%,345300,99.0,3.85,－4813,ＡＣＣＥＳＳ,東Ｐ,1569,136,+9.49%,2047000,281,2.5,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4487,スペースマ,東Ｇ,347,-80,-18.74%,1245600,31.1,7.64,－9610,ウィルソンＷ,東Ｓ,132,-30,-18.52%,6738700,－,1.05,－6550,ユニポス,東Ｇ,150,-28,-15.73%,4064900,－,4.83,－4014,カラダノート,東Ｇ,626,-104,-14.25%,284800,39.3,13.27,－143A,イシン,東Ｇ,1267,-183,-12.62%,504400,17.1,2.32,－3179,シュッピン,東Ｐ,1175,-145,-10.98%,1084200,9.7,2.85,3.406420,フクシマガリ,東Ｐ,5130,-610,-10.63%,71300,10.5,1.11,2.057362,Ｔ．Ｓ．Ｉ,東Ｇ,1207,-135,-10.06%,146500,16.8,1.51,－3070,ジェリビンズ,東Ｇ,117,-13,-10.00%,1377500,－,51.09,－8254,さいか屋,東Ｓ,486,-51,-9.50%,254300,40.8,3.92,－7886,ヤマト・イン,東Ｓ,1160,-117,-9.16%,2400,38.6,0.88,－5616,雨風太陽,東Ｇ,999,-100,-9.10%,183100,－,6.93,－6745,ホーチキ,東Ｐ,1807,-178,-8.97%,1174100,7.9,0.84,3.213816,大和コン,東Ｓ,1080,-105,-8.86%,24700,10.8,0.82,1.767071,アンビスＨＤ,東Ｐ,1873,-178,-8.68%,1635300,25.3,5.74,0.21にほんブログ村

  2024年09月09日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9610,ウィルソンＷ,東Ｓ,162,50,+44.64%,8610000,－,1.29,－6550,ユニポス,東Ｇ,178,50,+39.06%,15967200,－,5.73,－9232,パスコ,東Ｓ,2057,400,+24.14%,9100,9.6,0.98,－4487,スペースマ,東Ｇ,427,75,+21.31%,3719000,38.3,9.40,－5025,マーキュリー,東Ｇ,930,150,+19.23%,1055000,52.0,3.18,－4890,坪田ラボ,東Ｇ,502,80,+18.96%,72100,128,10.77,－5998,アドバネクス,東Ｓ,1011,150,+17.42%,31100,13.8,0.47,1.986034,ＭＲＴ,東Ｇ,1014,150,+17.36%,632500,69.0,1.20,－4316,ビーマップ,東Ｇ,562,80,+16.60%,2626600,60.6,3.99,－4014,カラダノート,東Ｇ,730,97,+15.32%,447100,45.8,15.48,－7089,フォースタ,東Ｇ,1175,140,+13.53%,107700,13.8,1.92,－9399,ビート,東Ｓ,1700,200,+13.33%,55343,－,－,－7868,広済堂ＨＤ,東Ｐ,492,51,+11.56%,3572400,13.5,1.52,2.594238,ミライアル,東Ｓ,1380,135,+10.84%,165800,－,0.57,－4875,メディシノバ,東Ｓ,297,29,+10.82%,1524000,－,－,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7112,キューブ,東Ｇ,624,-124,-16.58%,65600,25.2,0.97,－8254,さいか屋,東Ｓ,537,-100,-15.70%,787000,45.1,4.33,－6396,宇野鉄,東Ｓ,2905,-535,-15.55%,38300,9.2,1.04,1.729327,イーロジット,東Ｓ,295,-46,-13.49%,62200,－,－,－6836,ぷらっと,東Ｓ,3340,-490,-12.79%,307300,352,13.11,－2585,Ｌドリンク,東Ｐ,6950,-750,-9.74%,278100,23.6,7.68,0.655610,大和重,東Ｓ,1020,-109,-9.65%,141700,1342,0.43,－5216,倉元,東Ｓ,342,-35,-9.28%,1758200,219,29.23,－5616,雨風太陽,東Ｇ,1099,-112,-9.25%,521000,－,7.63,－4597,ソレイジア,東Ｇ,42,-4,-8.70%,13899800,－,4.65,－7435,ナ・デックス,東Ｓ,919,-87,-8.65%,69400,8.5,0.42,3.594576,ＤＷセラピ研,東Ｇ,75,-7,-8.54%,1482000,－,3.18,－6620,宮越ＨＤ,東Ｐ,1948,-175,-8.24%,357300,216,3.04,－7083,ＡＨＣ,東Ｇ,1192,-107,-8.24%,149600,35.4,2.07,0.843541,農業総研,東Ｇ,315,-28,-8.16%,3350100,－,7.14,－にほんブログ村

  2024年09月06日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3070,ジェリビンズ,東Ｇ,129,30,+30.30%,2461100,－,56.33,－4487,スペースマ,東Ｇ,352,80,+29.41%,1209400,31.6,7.75,－143A,イシン,東Ｇ,1551,300,+23.98%,1595700,20.9,2.84,－6034,ＭＲＴ,東Ｇ,864,150,+21.01%,21500,58.8,1.02,－9399,ビート,東Ｓ,1500,223,+17.46%,58686,－,－,－3350,メタプラ,東Ｓ,1140,150,+15.15%,1513700,－,8.97,－5025,マーキュリー,東Ｇ,780,100,+14.71%,353000,43.6,2.66,－7776,セルシード,東Ｇ,950,120,+14.46%,13005100,－,15.70,－4813,ＡＣＣＥＳＳ,東Ｐ,1403,161,+12.96%,3308200,251,2.24,－5574,ＡＢＥＪＡ,東Ｇ,2315,265,+12.93%,496000,67.2,5.63,－9229,サンウェルズ,東Ｐ,2200,246,+12.59%,12045400,27.1,9.50,0.826867,リーダー電子,東Ｓ,549,61,+12.50%,47700,9.7,0.59,2.731433,ベステラ,東Ｐ,996,109,+12.29%,1256500,18.4,2.20,2.01153A,カウリス,東Ｇ,1794,189,+11.78%,194300,36.9,10.07,－3189,ＡＮＡＰ,東Ｓ,273,28,+11.43%,590700,－,－,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3841,ジーダット,東Ｓ,1867,-498,-21.06%,1600300,29.9,2.08,2.147362,Ｔ．Ｓ．Ｉ,東Ｇ,1455,-305,-17.33%,1311500,20.2,1.81,－6836,ぷらっと,東Ｓ,3830,-700,-15.45%,669200,404,15.03,－4316,ビーマップ,東Ｇ,482,-47,-8.88%,3959100,51.9,3.43,－4875,メディシノバ,東Ｓ,268,-24,-8.22%,1437400,－,－,－9445,フォーバルＴ,東Ｓ,435,-38,-8.03%,531300,10.4,2.61,4.604442,バルテスＨＤ,東Ｇ,410,-32,-7.24%,611000,13.1,3.11,0.983328,ＢＥＥＮＯＳ,東Ｐ,2591,-199,-7.13%,245900,20.2,2.15,1.043733,ソフトウェア,東Ｓ,12980,-990,-7.09%,19400,13.5,1.96,1.003911,Ａｉｍｉｎｇ,東Ｇ,235,-17,-6.75%,1956200,－,2.11,－9824,泉州電,東Ｐ,4730,-340,-6.71%,139800,11.8,1.55,2.756055,Ｊマテリアル,東Ｐ,1685,-121,-6.70%,621400,24.7,3.64,1.317513,コジマ,東Ｐ,952,-68,-6.67%,367900,21.6,1.12,1.476620,宮越ＨＤ,東Ｐ,2123,-147,-6.48%,157400,235,3.31,－3915,テラスカイ,東Ｐ,2209,-152,-6.44%,130500,50.5,2.75,－にほんブログ村

  2024年09月05日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7362,Ｔ．Ｓ．Ｉ,東Ｇ,1760.0,300.0,+20.55%,659100,24.5,2.19,－4875,メディシノバ,東Ｓ,292.0,49.0,+20.16%,2542100,－,－,－4316,ビーマップ,東Ｇ,529.0,80.0,+17.82%,1356400,57.0,3.76,－7063,バードマン,東Ｇ,595.0,81.0,+15.76%,1907900,－,－,－2870,ｉＦナ百Ｗベ,東Ｅ,23300.0,2785.0,+13.58%,26605,－,－,－3260,エスポア,名Ｎ,3860.0,355.0,+10.13%,8500,－,86.62,－6836,ぷらっと,東Ｓ,4530.0,390.0,+9.42%,302800,477,17.78,－1357,日経Ｄインバ,東Ｅ,141.0,12.0,+9.30%,96159462,－,－,－1366,ｉＦ日経Ｗベ,東Ｅ,356.0,30.0,+9.20%,4789897,－,－,－1459,楽天Ｗベア,東Ｅ,567.0,46.0,+8.83%,19357678,－,－,－1360,日経ベア２,東Ｅ,344.9,27.5,+8.66%,60287440,－,－,－7227,アスカ,名Ｍ,1548.0,117.0,+8.18%,2400,7.1,0.70,2.841356,ＴＰＸベア２,東Ｅ,361.8,25.2,+7.49%,3595950,－,－,－9749,富士ソフト,東Ｐ,9630.0,660.0,+7.36%,840500,28.9,4.58,0.441466,ｉＦ４百Ｗベ,東Ｅ,657.0,45.0,+7.35%,13926,－,－,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9229,サンウェルズ,東Ｐ,1954,-462,-19.12%,15271300,24.0,8.44,0.926620,宮越ＨＤ,東Ｐ,2270,-379,-14.31%,235500,252,3.54,－1485,ＭＸ前向き,東Ｅ,45110,-7340,-13.99%,3,－,－,－2586,フルッタ,東Ｇ,84,-13,-13.40%,23221900,－,3.28,－9241,ＦＬネット,東Ｇ,1667,-241,-12.63%,17900,－,5.53,－6855,電子材料,東Ｓ,2414,-337,-12.25%,1123700,－,1.20,－7083,ＡＨＣ,東Ｇ,1387,-191,-12.10%,409400,41.2,2.41,0.724494,バリオ,東Ｓ,598,-79,-11.67%,348100,8.0,0.48,－5337,ダントーＨＤ,東Ｓ,420,-54,-11.39%,113100,－,1.79,－6525,コクサイエレ,東Ｐ,3420,-435,-11.28%,5500700,27.4,3.99,0.943350,メタプラ,東Ｓ,990,-120,-10.81%,2105800,－,7.79,－7409,エアロエッジ,東Ｇ,1883,-225,-10.67%,60800,16.0,2.33,－6323,ローツェ,東Ｐ,1946,-229,-10.53%,4047200,14.9,3.39,0.826871,日本マイクロ,東Ｐ,3965,-465,-10.50%,1654700,18.4,3.40,1.644750,ダイサン,東Ｓ,600,-70,-10.45%,200900,14.5,0.72,3.67にほんブログ村

  2024年09月04日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り143A,イシン,東Ｇ,1307,300,+29.79%,589200,17.6,2.39,－3541,農業総研,東Ｇ,353,80,+29.30%,18633000,－,8.00,－3841,ジーダット,東Ｓ,2300,400,+21.05%,3797800,36.9,2.56,1.745610,大和重,東Ｓ,1227,179,+17.08%,1280400,1614,0.52,－5535,ミガロＨＤ,東Ｐ,1950,277,+16.56%,1315700,22.8,2.74,1.335025,マーキュリー,東Ｇ,733,100,+15.80%,547600,41.0,2.50,－1485,ＭＸ前向き,東Ｅ,52450,7000,+15.40%,20,－,－,－7037,テノ．ＨＤ,東Ｓ,492,65,+15.22%,477500,70.3,1.05,1.835616,雨風太陽,東Ｇ,1139,150,+15.17%,545500,－,7.91,－4875,メディシノバ,東Ｓ,243,30,+14.08%,1881900,－,－,－4564,オンコセラピ,東Ｇ,45,5,+12.50%,13260200,－,18.52,－4889,レナ,東Ｇ,408,43,+11.78%,2484600,－,3.26,－3692,ＦＦＲＩ,東Ｇ,2088,208,+11.06%,645800,38.1,7.89,0.484572,カルナバイオ,東Ｇ,460,44,+10.58%,736700,－,2.58,－2330,フォーサイド,東Ｓ,221,21,+10.50%,2720100,85.0,5.64,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8894,レボリュー,東Ｓ,31,-11,-26.19%,45149500,55.4,15.05,－2586,フルッタ,東Ｇ,97,-29,-23.02%,35892500,－,3.78,－9229,サンウェルズ,東Ｐ,2416,-500,-17.15%,81200,29.7,10.43,0.757362,Ｔ．Ｓ．Ｉ,東Ｇ,1460,-281,-16.14%,1040300,20.3,1.82,－7062,フレアス,東Ｇ,1602,-240,-13.03%,71000,107,2.25,0.667071,アンビスＨＤ,東Ｐ,1994,-263,-11.65%,4213600,27.0,6.12,0.206659,メディアＬ,東Ｓ,110,-12,-9.84%,4672500,458,1.84,－3350,メタプラ,東Ｓ,1110,-110,-9.02%,1912300,－,8.74,－1691,ＷＴガソリン,東Ｅ,7602,-738,-8.85%,227,－,－,－6840,ＡＫＩＢＡ,東Ｓ,338,-29,-7.90%,630600,6.2,0.90,－4881,ファンペップ,東Ｇ,189,-14,-6.90%,5363900,－,2.34,－1757,創建エース,東Ｓ,28,-2,-6.67%,2065200,23.1,96.55,－2934,ジェイフロ,東Ｇ,1485,-101,-6.37%,67700,－,2.66,－9158,シーユーシー,東Ｇ,1684,-113,-6.29%,228200,22.4,1.73,－219A,ハートシード,東Ｇ,1457,-97,-6.24%,432000,－,7.14,－にほんブログ村

  2024年09月03日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3841,ジーダット,東Ｓ,1900,400,+26.67%,2414800,30.5,2.11,2.119241,ＦＬネット,東Ｇ,2016,400,+24.75%,68900,－,6.68,－6836,ぷらっと,東Ｓ,3960,700,+21.47%,388300,417,15.54,－7362,Ｔ．Ｓ．Ｉ,東Ｇ,1741,300,+20.82%,944600,24.2,2.17,－5025,マーキュリー,東Ｇ,633,100,+18.76%,66000,35.4,2.16,－143A,イシン,東Ｇ,1007,150,+17.50%,117600,13.6,1.85,－4263,サスメド,東Ｇ,676,100,+17.36%,54900,－,2.47,－5610,大和重,東Ｓ,1048,150,+16.70%,14900,1378,0.45,－4813,ＡＣＣＥＳＳ,東Ｐ,1381,184,+15.37%,1623500,247,2.20,－3031,ラクーンＨＤ,東Ｐ,661,85,+14.76%,3010000,20.2,2.90,3.032586,フルッタ,東Ｇ,126,16,+14.55%,43379000,－,4.92,－9399,ビート,東Ｓ,1340,169,+14.43%,75189,－,－,－6574,コンヴァノ,東Ｇ,2268,268,+13.40%,27700,－,6.23,－138A,光フードＳ,東Ｇ,3730,430,+13.03%,26700,18.2,3.03,－6562,ジーニー,東Ｇ,1397,158,+12.75%,835800,9.9,1.97,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4881,ファンペップ,東Ｇ,203,-33,-13.98%,10591900,－,2.51,－3350,メタプラ,東Ｓ,1220,-173,-12.42%,2222300,－,9.60,－2459,アウン,東Ｓ,211,-27,-11.34%,921200,－,3.49,－4564,オンコセラピ,東Ｇ,40,-5,-11.11%,13690700,－,16.46,－8918,ランド,東Ｓ,8,-1,-11.11%,118331900,13.3,1.65,－4875,メディシノバ,東Ｓ,213,-26,-10.88%,420700,－,－,－4563,アンジェス,東Ｇ,59,-7,-10.61%,6260400,－,0.56,－5616,雨風太陽,東Ｇ,989,-106,-9.68%,1068100,－,6.86,－5242,アイズ,東Ｇ,2398,-253,-9.54%,762400,173,3.67,－6233,ＫＬＡＳＳ,東Ｓ,421,-44,-9.46%,19000,22.7,0.78,2.387071,アンビスＨＤ,東Ｐ,2257,-223,-8.99%,1343800,30.5,6.92,0.186745,ホーチキ,東Ｐ,2104,-205,-8.88%,702200,9.2,0.98,2.768836,ＲＩＳＥ,東Ｓ,21,-2,-8.70%,2089700,－,－,－9978,文教堂ＧＨＤ,東Ｓ,72,-6,-7.69%,4587400,61.5,2.27,－3791,ＩＧポート,東Ｓ,1905,-144,-7.03%,511900,32.7,5.00,0.79にほんブログ村

  2024年09月02日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7362,Ｔ．Ｓ．Ｉ,東Ｇ,1441,300,+26.29%,228800,20.0,1.80,－5242,アイズ,東Ｇ,2651,500,+23.25%,507100,192,4.06,－4875,メディシノバ,東Ｓ,239,44,+22.56%,2124400,－,－,－6659,メディアＬ,東Ｓ,126,21,+20.00%,26902000,525,2.11,－5586,ラボロＡＩ,東Ｇ,1059,150,+16.50%,1350600,117,7.25,－5616,雨風太陽,東Ｇ,1095,150,+15.87%,479200,－,7.60,－8836,ＲＩＳＥ,東Ｓ,23,3,+15.00%,4278000,－,－,－7062,フレアス,東Ｇ,1908,225,+13.37%,18600,128,2.68,0.556228,ＪＥＴ,東Ｓ,1910,224,+13.29%,298500,27.8,2.01,0.896836,ぷらっと,東Ｓ,3260,377,+13.08%,249300,343,12.80,－6769,ザイン,東Ｓ,1400,161,+12.99%,605200,20.1,1.63,1.078894,レボリュー,東Ｓ,39,4,+11.43%,34627700,69.6,18.93,－7047,ポート,東Ｇ,2219,226,+11.34%,894600,15.9,3.94,0.112708,久世,東Ｓ,1663,168,+11.24%,91600,5.9,1.08,0.907776,セルシード,東Ｇ,879,84,+10.57%,17453100,－,14.53,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3224,Ｇオイスター,東Ｇ,1105,-192,-14.80%,639600,34.2,5.01,－4316,ビーマップ,東Ｇ,485,-61,-11.17%,2076400,52.3,3.45,－9399,ビート,東Ｓ,1171,-115,-8.94%,52789,－,－,－8518,アジア投資,東Ｓ,228,-22,-8.80%,1315800,－,0.75,－2373,ケア２１,東Ｓ,427,-35,-7.58%,189200,－,1.21,3.985287,イトヨーギョ,東Ｓ,570,-44,-7.17%,124900,8.3,0.50,1.754563,アンジェス,東Ｇ,66,-5,-7.04%,3696800,－,0.62,－4883,モダリス,東Ｇ,115,-8,-6.50%,6050500,－,4.47,－5337,ダントーＨＤ,東Ｓ,436,-30,-6.44%,156800,－,1.86,－5025,マキュリＲＩ,東Ｇ,533,-35,-6.16%,22600,29.8,1.82,－1730,麻生フオーム,東Ｓ,602,-38,-5.94%,135400,22.8,2.38,0.833647,ジー・スリー,東Ｓ,129,-8,-5.84%,369600,－,1.61,－6230,ＳＡＮＥＩ,東Ｓ,4465,-265,-5.60%,3500,7.3,0.77,2.582388,ウェッジＨＤ,東Ｇ,73,-4,-5.19%,562800,－,1.00,－231A,クロスＥ,福Ｑ,1032,-56,-5.15%,75500,8.9,1.13,3.39にほんブログ村

  2024年08月30日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8894,レボリュー,東Ｓ,35,7,+25.00%,30574700,62.5,16.99,－5616,雨風太陽,東Ｇ,945,150,+18.87%,323500,－,6.56,－1485,ＭＸ前向き,東Ｅ,47790,7000,+17.16%,12,－,－,－7362,Ｔ．Ｓ．Ｉ,東Ｇ,1141,150,+15.14%,63400,15.9,1.42,－4395,アクリート,東Ｇ,771,100,+14.90%,253700,19.6,2.47,－8518,アジア投資,東Ｓ,250,32,+14.68%,5321400,－,0.82,－5967,ＴＯＮＥ,東Ｓ,1334,168,+14.41%,202600,19.1,1.43,1.549221,フルハシＥ,東Ｓ,1026,116,+12.75%,66700,12.3,2.34,2.731451,ＫＨＣ,東Ｓ,1125,125,+12.50%,697600,14.3,0.71,－8918,ランド,東Ｓ,9,1,+12.50%,109860200,15.0,1.86,－8152,ソマール,東Ｓ,5010,545,+12.21%,27500,6.9,0.54,1.405535,ミガロＨＤ,東Ｐ,1768,181,+11.41%,1589800,20.7,2.48,1.479478,ＳＥＨＩ,東Ｓ,259,26,+11.16%,1036200,7.3,0.51,1.35218A,リベラウェア,東Ｇ,445,42,+10.42%,652900,－,15.24,－7162,アストマクス,東Ｓ,325,30,+10.17%,530900,－,0.72,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3224,Ｇオイスター,東Ｇ,1297,-400,-23.57%,8900,40.2,5.88,－3672,オルトＰ,東Ｓ,122,-32,-20.78%,4122200,－,3.16,－2999,ホームポジ,東Ｓ,467,-110,-19.06%,186700,－,0.76,2.143793,ドリコム,東Ｇ,918,-183,-16.62%,25370200,65.9,4.79,－3350,メタプラ,東Ｓ,1365,-265,-16.26%,3636300,－,10.74,－4565,ネクセラ,東Ｐ,1459,-258,-15.03%,6130500,－,1.9,－9241,ＦＬネット,東Ｇ,1645,-278,-14.46%,19700,－,5.45,－6721,ウインテスト,東Ｓ,97,-16,-14.16%,1771800,－,2.85,－7035,アンファク,東Ｓ,296,-46,-13.45%,337500,26.9,3.16,－1730,麻生フオーム,東Ｓ,640,-95,-12.93%,208500,24.3,2.53,0.787859,アルメディオ,東Ｓ,403,-53,-11.62%,2498800,10.5,1.02,－2586,フルッタ,東Ｇ,104,-13,-11.11%,35595200,－,4.06,－4059,まぐまぐ,東Ｓ,671,-82,-10.89%,267400,1863,2.11,－7805,プリントＮ,東Ｓ,608,-70,-10.32%,144200,25.5,0.77,2.142872,セイヒョー,東Ｓ,2101,-238,-10.18%,27900,43.1,2.26,0.81にほんブログ村

  2024年08月29日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3672,オルトＰ,東Ｓ,154,50,+48.08%,14047400,－,3.99,－4881,ファンペップ,東Ｇ,227,50,+28.25%,30577000,－,2.81,－2459,アウン,東Ｓ,236,50,+26.88%,2677200,－,3.91,－9399,ビート,東Ｓ,1430,300,+26.55%,22552,－,－,－6233,ＫＬＡＳＳ,東Ｓ,468,80,+20.62%,160900,25.2,0.87,2.144316,ビーマップ,東Ｇ,516,80,+18.35%,67700,55.6,3.67,－1451,ＫＨＣ,東Ｓ,1000,150,+17.65%,15300,12.7,0.63,－7271,安永,東Ｓ,676,100,+17.36%,578600,139,0.62,1.333793,ドリコム,東Ｇ,1101,150,+15.77%,102200,79.0,5.75,－2586,フルッタ,東Ｇ,117,15,+14.71%,55881800,－,4.56,－5535,ミガロＨＤ,東Ｐ,1587,184,+13.11%,777500,18.5,2.23,1.648894,レボリュー,東Ｓ,28,3,+12.00%,7292800,50.0,13.59,－5616,雨風太陽,東Ｇ,795,78,+10.88%,50100,－,5.52,－6516,山洋電,東Ｐ,8740,790,+9.94%,228200,12.9,0.92,1.727268,タツミ,東Ｓ,295,26,+9.67%,277000,59.0,0.57,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3865,北越コーポ,東Ｐ,1626,-464,-22.20%,2369900,19.5,1.07,1.354875,メディシノバ,東Ｓ,201,-37,-15.55%,728900,－,－,－4059,まぐまぐ,東Ｓ,753,-97,-11.41%,1789300,2091,2.37,－8918,ランド,東Ｓ,8,-1,-11.11%,102573700,13.3,1.65,－186A,アストロＨＤ,東Ｇ,985,-121,-10.94%,4780200,－,21.26,－7044,ピアラ,東Ｓ,344,-38,-9.95%,771100,24.6,6.95,－5595,ＱＰＳ研究所,東Ｇ,1491,-159,-9.64%,3273800,－,6.52,－3696,セレス,東Ｐ,1352,-136,-9.14%,512000,13.0,1.61,1.482160,ジーエヌアイ,東Ｇ,2240,-206,-8.42%,3462900,15.9,3.04,－7707,ＰＳＳ,東Ｇ,376,-34,-8.29%,4323700,－,2.51,－6836,ぷらっと,東Ｓ,2770,-250,-8.28%,268900,292,10.87,－4884,クリングル,東Ｇ,911,-80,-8.07%,261800,－,2.66,－4935,リベルタ,東Ｓ,661,-57,-7.94%,192700,32.9,2.59,1.364558,中京医薬,東Ｓ,262,-22,-7.75%,1815800,50.8,1.10,1.913841,ジーダット,東Ｓ,1434,-110,-7.12%,84800,23.0,1.59,2.79にほんブログ村

  2024年08月28日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6721,ウインテスト,東Ｓ,119,27,+29.35%,13465100,－,3.50,－4392,ＦＩＧ,東Ｐ,363,80,+28.27%,355400,11.0,1.13,1.384875,メディシノバ,東Ｓ,238,50,+26.60%,2284900,－,－,－1743,コーアツ工業,東Ｓ,1599,300,+23.09%,254100,6.6,0.41,2.194316,ビーマップ,東Ｇ,436,80,+22.47%,1131200,47.0,3.10,－1451,ＫＨＣ,東Ｓ,850,150,+21.43%,10500,10.8,0.54,－4059,まぐまぐ,東Ｓ,850,150,+21.43%,1310800,2361,2.67,－5242,アイズ,東Ｇ,2327,400,+20.76%,76000,168,3.56,－3793,ドリコム,東Ｇ,951,150,+18.73%,824200,68.2,4.96,－5025,マキュリＲＩ,東Ｇ,567,80,+16.43%,25500,31.7,1.94,－7271,安永,東Ｓ,576,80,+16.13%,256000,118,0.53,1.566521,オキサイド,東Ｇ,1964,271,+16.01%,560100,1354,2.88,－9399,ビート,東Ｓ,1130,150,+15.31%,62592,－,－,－3647,ジー・スリー,東Ｓ,145,18,+14.17%,3692900,－,1.81,－4026,神島化,東Ｓ,2010,238,+13.43%,263400,11.0,1.54,2.19コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7707,ＰＳＳ,東Ｇ,410,-72,-14.94%,8797400,－,2.74,－175A,ウィルスマ,東Ｇ,1258,-142,-10.14%,161900,－,3.68,－3604,川本産業,東Ｓ,880,-95,-9.74%,298100,11.2,0.72,2.274558,中京医薬,東Ｓ,284,-29,-9.27%,7133400,55.0,1.19,1.767044,ピアラ,東Ｓ,382,-38,-9.05%,3489600,27.3,7.71,－7325,アイリック,東Ｇ,788,-62,-7.29%,457300,15.3,1.78,2.547776,セルシード,東Ｇ,814,-62,-7.08%,5953800,－,13.45,－5027,エニマインド,東Ｇ,1325,-95,-6.69%,818000,58.1,5.19,－6072,地盤ＨＤ,東Ｇ,170,-12,-6.59%,908000,154,3.09,－138A,光フードＳ,東Ｇ,3240,-225,-6.49%,21400,15.8,2.63,－6166,中村超硬,東Ｇ,454,-30,-6.20%,892700,250,5.9,－7813,プラッツ,東Ｇ,705,-45,-6.00%,26900,19.2,0.78,1.993905,データセク,東Ｇ,1282,-81,-5.94%,402600,104,12.48,－4582,シンバイオ,東Ｇ,286,-18,-5.92%,1608500,－,2.13,－2743,ピクセル,東Ｓ,114,-7,-5.79%,2983500,－,8.11,－にほんブログ村

  2024年08月27日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り2586,フルッタ,東Ｇ,95,30,+46.15%,28807300,－,3.71,－4558,中京医薬,東Ｓ,313,65,+26.21%,12636600,60.7,1.32,1.607044,ピアラ,東Ｓ,420,80,+23.53%,1352300,30.0,8.48,－7325,アイリック,東Ｇ,850,150,+21.43%,239400,16.5,1.92,2.354575,ＣＡＮＢＡＳ,東Ｇ,889,150,+20.30%,90100,－,6.95,－3350,メタプラ,東Ｓ,1795,300,+20.07%,4510700,－,14.13,－6574,コンヴァノ,東Ｇ,1989,293,+17.28%,115900,－,5.46,－4376,くふう,東Ｇ,279,41,+17.23%,3791500,－,1.66,－5254,Ａｒｅｎｔ,東Ｇ,5970,870,+17.06%,230300,39.9,9.0,－2160,ジーエヌアイ,東Ｇ,2241,318,+16.54%,3902900,15.9,3.05,－3540,Ｃｉメディカ,東Ｓ,1318,177,+15.51%,301700,26.9,3.23,－7813,プラッツ,東Ｇ,750,100,+15.38%,26500,20.5,0.83,1.87135A,ヴレインＳ,東Ｇ,2876,373,+14.90%,326200,54.4,27.96,－3623,ビリングシス,東Ｇ,1709,219,+14.70%,1146700,35.5,4.09,0.704165,プレイド,東Ｇ,1156,147,+14.57%,1853300,－,15.88,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6836,ぷらっと,東Ｓ,2915.0,-540.0,-15.63%,388300,307,11.44,－175A,ウィルスマ,東Ｇ,1400.0,-200.0,-12.50%,495500,－,4.10,－9399,ビート,東Ｓ,980.0,-103.0,-9.51%,90154,－,－,－8708,アイザワ証Ｇ,東Ｐ,2144.0,-201.0,-8.57%,214500,－,1.48,－9902,日伝,東Ｐ,3280.0,-295.0,-8.25%,55500,20.8,1.14,1.982813,和弘食品,東Ｓ,4475.0,-395.0,-8.11%,37400,8.3,1.40,1.817979,松風,東Ｐ,5130.0,-450.0,-8.06%,127100,20.6,2.17,1.723110,日東紡,東Ｐ,5560.0,-480.0,-7.95%,577500,19.3,1.67,－6445,ジャノメ,東Ｐ,828.0,-67.0,-7.49%,648200,10.1,0.43,4.837707,ＰＳＳ,東Ｇ,482.0,-37.0,-7.13%,20763400,－,3.22,－5344,ＭＡＲＵＷＡ,東Ｐ,37700.0,-2600.0,-6.45%,90100,－,4.08,0.253099,三越伊勢丹,東Ｐ,2177.5,-150.0,-6.44%,8825900,14.0,1.36,2.204112,保土谷,東Ｐ,4930.0,-330.0,-6.27%,170100,14.5,0.79,1.725256,フュージック,東Ｇ,3600.0,-230.0,-6.01%,16200,25.4,4.74,－8107,キムラタン,東Ｓ,16.0,-1.0,-5.88%,231300,44.4,3.91,－にほんブログ村

  2024年08月26日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4558,中京医薬,東Ｓ,248,49,+24.62%,6893700,48.1,1.04,2.02175A,ウィルスマ,東Ｇ,1600,300,+23.08%,924100,－,4.68,－3556,リネットＪ,東Ｇ,330,60,+22.22%,1798300,－,13.12,－6574,コンヴァノ,東Ｇ,1696,300,+21.49%,83600,－,4.66,－3604,川本産業,東Ｓ,945,150,+18.87%,968500,12.0,0.77,2.127707,ＰＳＳ,東Ｇ,519,80,+18.22%,8614200,－,3.46,－3350,メタプラ,東Ｓ,1495,229,+18.09%,4116400,－,11.77,－2498,オリコンＨＤ,東Ｓ,4000,595,+17.47%,95900,9.3,0.97,4.388254,さいか屋,東Ｓ,541,80,+17.35%,838700,45.4,4.37,－9082,大和自,東Ｓ,835,120,+16.78%,280000,－,0.41,0.969271,和心,東Ｇ,699,100,+16.69%,311900,17.6,14.89,－4059,まぐまぐ,東Ｓ,719,100,+16.16%,21900,1997,2.26,－2334,イオレ,東Ｇ,724,100,+16.03%,422800,34.2,2.55,－7112,キューブ,東Ｇ,728,100,+15.92%,19200,29.4,1.13,－4575,ＣＡＮＢＡＳ,東Ｇ,739,100,+15.65%,3925400,－,5.78,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9399,ビート,東Ｓ,1083,-242,-18.26%,71711,－,－,－7776,セルシード,東Ｇ,826,-110,-11.75%,23311200,－,13.65,－6721,ウインテスト,東Ｓ,94,-12,-11.32%,3698900,－,2.77,－7044,ピアラ,東Ｓ,340,-38,-10.05%,1259100,24.3,6.87,－4883,モダリス,東Ｇ,138,-13,-8.61%,4989100,－,5.36,－6740,Ｊディスプレ,東Ｐ,23,-2,-8.00%,74386900,－,1.11,－3691,デジプラ,東Ｇ,574,-48,-7.72%,149200,－,3.68,－130A,ウェリタス,東Ｇ,1097,-91,-7.66%,179100,65.9,3.02,－6836,ぷらっと,東Ｓ,3455,-280,-7.50%,506400,364,13.56,－1676,ＷＴ貴金属,東Ｅ,22260,-1735,-7.23%,36,－,－,－3540,Ｃｉメディカ,東Ｓ,1141,-86,-7.01%,182000,23.3,2.79,－215A,タイミー,東Ｇ,1866,-134,-6.70%,4816200,78.8,24.79,－3777,環境フレンド,東Ｇ,29,-2,-6.45%,729900,－,2.70,－3808,ＯＫウェイヴ,名Ｎ,60,-4,-6.25%,211900,－,15.19,－6840,ＡＫＩＢＡ,東Ｓ,305,-20,-6.15%,16000,5.6,0.81,－にほんブログ村

  2024年08月23日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り2743,ピクセル,東Ｓ,125,30,+31.58%,9517500,－,8.90,－175A,ウィルスマ,東Ｇ,1300,300,+30.00%,284300,－,3.81,－165A,ＳＢＩレオス,東Ｇ,1344,300,+28.74%,28600,－,2.45,4.056721,ウインテスト,東Ｓ,106,20,+23.26%,10777300,－,3.12,－7707,ＰＳＳ,東Ｇ,439,80,+22.28%,14179900,－,2.93,－7044,ピアラ,東Ｓ,378,66,+21.15%,6113300,27.0,7.63,－4059,まぐまぐ,東Ｓ,619,100,+19.27%,17200,1719,1.94,－6836,ぷらっと,東Ｓ,3735,600,+19.14%,1083800,393,14.66,－8836,ＲＩＳＥ,東Ｓ,20,3,+17.65%,16205300,－,－,－3905,データセク,東Ｇ,1430,199,+16.17%,1699100,116,13.92,－3623,ビリングシス,東Ｇ,1472,166,+12.71%,715900,30.6,3.53,0.827776,セルシード,東Ｇ,936,104,+12.50%,27865500,－,15.47,－9311,アサガミ,東Ｓ,6230,660,+11.85%,800,8.4,0.44,－5590,ネットスタズ,東Ｇ,1392,147,+11.81%,273600,155,3.37,－3989,シェアテク,東Ｇ,766,80,+11.66%,1955800,13.7,5.22,1.96コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9399,ビート,東Ｓ,1325,-150,-10.17%,62959,－,－,－7063,バードマン,東Ｇ,545,-47,-7.94%,688200,－,－,－9978,文教堂ＧＨＤ,東Ｓ,73,-6,-7.59%,2088200,62.4,2.30,－5010,日精蝋,東Ｓ,278,-22,-7.33%,2232900,4.2,1.18,－4564,オンコセラピ,東Ｇ,53,-4,-7.02%,19069700,－,21.81,－4827,ＢワンＨＤ,福Ｑ,786,-59,-6.98%,6200,4.1,0.62,1.27228A,オプロ,東Ｇ,1491,-110,-6.87%,1410400,27.2,12.65,－3667,ｅｎｉｓｈ,東Ｓ,205,-14,-6.39%,4249200,－,5.80,－4882,ペルセウス,東Ｇ,736,-50,-6.36%,4982000,－,5.94,－5216,倉元,東Ｓ,393,-25,-5.98%,984700,231,30.94,－198A,ポスプラ,東Ｇ,884,-56,-5.96%,454900,41.1,10.32,－3808,ＯＫウェイヴ,名Ｎ,64,-4,-5.88%,222000,－,16.20,－7003,三井Ｅ＆Ｓ,東Ｐ,1126,-70,-5.85%,8560600,3.2,0.69,1.609812,テーオーＨＤ,東Ｓ,310,-19,-5.78%,36700,13.2,4.39,－176A,レジル,東Ｇ,1348,-80,-5.60%,227800,11.4,3.03,2.67にほんブログ村

  2024年08月22日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6721,ウインテスト,東Ｓ,86,19,+28.36%,6526900,－,2.53,－6166,中村超硬,東Ｇ,446,80,+21.86%,1871100,246,5.8,－5256,フュージック,東Ｇ,3910,700,+21.81%,4000,27.6,5.15,－6836,ぷらっと,東Ｓ,3135,502,+19.07%,360100,330,12.31,－3691,デジプラ,東Ｇ,655,100,+18.02%,938600,－,4.2,－212A,ＦＥＡＳＹ,東Ｓ,1055,150,+16.57%,747300,18.0,10.06,1.202388,ウェッジＨＤ,東Ｇ,79,10,+14.49%,5816700,－,1.08,－220A,ファベル,東Ｓ,870,104,+13.58%,539600,11.6,1.33,－3440,日創プロニ,東Ｓ,1109,131,+13.39%,490600,7.3,0.61,3.164069,ブルーミーム,東Ｇ,1130,127,+12.66%,50800,19.4,1.51,－6045,レントラクス,東Ｇ,673,72,+11.98%,157500,11.3,1.67,3.424564,オンコセラピ,東Ｇ,57,6,+11.76%,27377800,－,23.46,－3070,アマガサ,東Ｇ,107,11,+11.46%,3786400,－,31.75,－7044,ピアラ,東Ｓ,312,31,+11.03%,3251900,22.3,6.3,－7080,スポーツＦ,東Ｇ,650,60,+10.17%,617000,8.2,2.94,2.46コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9399,ビート,東Ｓ,1475.0,-275.0,-15.71%,66853,－,－,－6740,Ｊディスプレ,東Ｐ,26.0,-3.0,-10.34%,82559400,－,1.25,－7075,ＱＬＳＨＤ,名Ｎ,516.0,-59.0,-10.26%,37600,9.0,2.93,1.556177,アップバンク,東Ｇ,126.0,-14.0,-10.00%,2676600,－,15.54,－7616,コロワイド,東Ｐ,1874.0,-202.5,-9.75%,4752800,107,5.48,0.276562,ジーニー,東Ｇ,1234.0,-118.0,-8.73%,296200,8.8,1.74,－2743,ピクセル,東Ｓ,95.0,-9.0,-8.65%,3847400,－,6.76,－7352,ＴＷＯＳＴ,東Ｇ,905.0,-80.0,-8.12%,735300,246,14.50,0.061757,創建エース,東Ｓ,23.0,-2.0,-8.00%,1352300,19.0,79.31,－3841,ジーダット,東Ｓ,1508.0,-123.0,-7.54%,96600,24.2,1.68,2.654592,サンバイオ,東Ｇ,1023.0,-73.0,-6.66%,1765400,－,32.00,－5129,ＦＩＸＥＲ,東Ｇ,1070.0,-76.0,-6.63%,86100,110,2.60,－3992,ニーズウェル,東Ｐ,303.0,-21.0,-6.48%,858700,13.5,2.73,2.974286,ＣＬＨＤ,東Ｓ,958.0,-62.0,-6.08%,134300,10.8,1.16,2.824911,資生堂,東Ｐ,3342.0,-211.0,-5.94%,6440800,60.7,2.02,1.80にほんブログ村

  2024年08月21日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6740,Ｊディスプレ,東Ｐ,29,8,+38.10%,221660900,－,1.4,－4172,東和ハイシス,東Ｓ,2035,400,+24.46%,9300,12.1,1.16,4.321757,創建エース,東Ｓ,25,4,+19.05%,2428300,20.7,86.21,－198A,ポスプラ,東Ｇ,959,150,+18.54%,1459500,44.6,11.2,－5256,フュージック,東Ｇ,3210,500,+18.45%,15600,22.7,4.22,－3778,さくらネット,東Ｐ,3270,504,+18.22%,10576200,104,4.83,0.123691,デジプラ,東Ｇ,555,80,+16.84%,47700,－,3.56,－6704,岩崎通,東Ｓ,1591,216,+15.71%,196900,－,0.86,－7776,セルシード,東Ｇ,771,100,+14.90%,10912400,－,12.3,－6562,ジーニー,東Ｇ,1352,174,+14.77%,578800,9.6,1.9,－3076,あいＨＤ,東Ｐ,2661,336,+14.45%,1147600,7.1,1.57,3.388918,ランド,東Ｓ,8,1,+14.29%,126177800,13.1,1.63,－4165,プレイド,東Ｇ,1027,123,+13.61%,1535700,－,14.11,－4056,ニューラルＧ,東Ｇ,955,112,+13.29%,86000,－,28.67,－215A,タイミー,東Ｇ,1992,229,+12.99%,5591200,84.1,26.46,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3494,マリオン,東Ｓ,457.0,-100.0,-17.95%,2455700,10.5,0.87,1.053382,セブン＆アイ,東Ｐ,1933.0,-228.0,-10.55%,103637700,17.1,1.32,2.072586,フルッタ,東Ｇ,63.0,-7.0,-10.00%,8497600,－,2.44,－1382,ホーブ,東Ｓ,1808.0,-160.0,-8.13%,6000,19.4,1.79,2.779467,アルファＰ,東Ｇ,2166.0,-187.0,-7.95%,183400,13.5,1.73,1.524935,リベルタ,東Ｓ,785.0,-63.0,-7.43%,304300,39.1,3.08,1.159399,ビート,東Ｓ,1750.0,-134.0,-7.11%,36852,－,－,－5979,カネソウ,名Ｍ,4415.0,-315.0,-6.66%,300,8.6,0.43,3.40206A,ＰＲＩＳＭバ,東Ｇ,614.0,-43.0,-6.54%,1140000,－,10.62,－1999,サイタＨＤ,福証,3000.0,-200.0,-6.25%,900,7.6,0.32,2.006327,北川精機,東Ｓ,723.0,-48.0,-6.23%,291900,17.8,1.23,1.38219A,ハートシード,東Ｇ,1590.0,-101.0,-5.97%,473600,－,7.71,－7075,ＱＬＳＨＤ,名Ｎ,575.0,-35.0,-5.74%,64400,10.0,3.26,1.394894,クオリプス,東Ｇ,7190.0,-410.0,-5.39%,781400,－,9.87,－7462,ＣＡＰＩＴＡ,東Ｓ,335.0,-18.0,-5.10%,500,52.5,0.79,0.60にほんブログ村

  2024年08月20日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4485,ＪＴＯＷＥＲ,東Ｇ,3605.0,1475.0,+69.25%,3814400,－,2.94,－2743,ピクセル,東Ｓ,104.0,30.0,+40.54%,20209200,－,7.4,－4582,シンバイオ,東Ｇ,320.0,80.0,+33.33%,20844500,－,2.38,－6775,ＴＢグループ,東Ｓ,171.0,38.0,+28.57%,1805800,－,3.21,－3382,セブン＆アイ,東Ｐ,2161.0,400.0,+22.71%,21951100,19.1,1.47,1.856836,ぷらっと,東Ｓ,2722.0,500.0,+22.50%,410000,287,10.68,－4197,アスマーク,東Ｓ,2366.0,400.0,+20.35%,3800,10.1,1.85,3.04186A,アストロＨＤ,東Ｇ,934.0,150.0,+19.13%,6581200,－,20.14,－206A,ＰＲＩＳＭバ,東Ｇ,657.0,100.0,+17.95%,1620100,－,11.37,－7044,ピアラ,東Ｓ,274.0,41.0,+17.60%,2382500,19.6,5.53,－7683,ＷＡ,東Ｇ,2510.0,375.0,+17.56%,198600,15.8,2.42,0.967776,セルシード,東Ｇ,671.0,100.0,+17.51%,3971700,－,10.71,－3358,ＹＳフード,東Ｓ,554.0,79.0,+16.63%,200700,106,2.26,－6177,アップバンク,東Ｇ,137.0,19.0,+16.10%,15133000,－,16.89,－4894,クオリプス,東Ｇ,7600.0,1000.0,+15.15%,604800,－,10.44,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3841,ジーダット,東Ｓ,1641,-299,-15.41%,176500,26.3,1.82,2.447063,バードマン,東Ｇ,597,-100,-14.35%,1843200,－,－,－8918,ランド,東Ｓ,7,-1,-12.50%,120270400,11.5,1.42,－3667,ｅｎｉｓｈ,東Ｓ,230,-30,-11.54%,14601600,－,6.32,－5254,Ａｒｅｎｔ,東Ｇ,5110,-630,-10.98%,191100,34.1,7.70,－5856,ＬＩＥＨ,東Ｓ,31,-3,-8.82%,223100,－,1.88,－7075,ＱＬＳＨＤ,名Ｎ,610,-58,-8.68%,35200,10.6,3.46,1.314882,ペルセウス,東Ｇ,763,-70,-8.40%,6919000,－,5.95,－7367,セルム,東Ｓ,731,-65,-8.17%,91000,11.3,2.90,3.566507,シンフォニア,東Ｐ,3730,-310,-7.67%,216500,13.1,1.42,2.013660,アイスタイル,東Ｐ,471,-39,-7.65%,5163200,23.2,3.38,－4175,コリー,東Ｇ,1188,-97,-7.55%,40500,－,1.24,－4883,モダリス,東Ｇ,135,-11,-7.53%,9821700,－,4.86,－7870,福島印刷,名Ｍ,386,-31,-7.43%,61400,－,0.43,2.857069,サイバーバズ,東Ｇ,1087,-87,-7.41%,11500,－,25.58,－にほんブログ村

  2024年08月19日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3350,メタプラ,東Ｓ,1190.0,297.0,+33.26%,9435900,－,20.04,－6173,アクアライン,東Ｇ,392.0,80.0,+25.64%,74300,30.8,4.23,－2487,ＣＤＧ,東Ｓ,1491.0,300.0,+25.19%,9000,25.9,1.41,－6785,鈴木,東Ｐ,1543.0,300.0,+24.14%,448100,9.4,0.88,5.187552,ハピネット,東Ｐ,3710.0,700.0,+23.26%,294000,16.4,1.6,1.357094,ネクストーン,東Ｇ,1600.0,300.0,+23.08%,634500,26.0,3.7,－6269,三井海洋,東Ｐ,2798.0,500.0,+21.76%,2814400,6.6,1.07,2.147014,名村造,東Ｓ,1721.0,300.0,+21.11%,301600,8.0,1.32,1.74206A,ＰＲＩＳＭバ,東Ｇ,481.0,80.0,+19.95%,1959800,－,7.48,－5803,フジクラ,東Ｐ,3038.0,500.0,+19.70%,620400,14.0,2.32,2.144914,高砂香,東Ｐ,4310.0,700.0,+19.39%,47800,18.7,0.61,1.867317,松屋Ｒ＆Ｄ,東Ｇ,616.0,100.0,+19.38%,82100,10.9,2.33,0.415989,エイチワン,東Ｐ,926.0,150.0,+19.33%,51300,3.2,0.44,2.812754,東葛ＨＤ,東Ｓ,630.0,100.0,+18.87%,1400,8.4,0.58,－2173,博展,東Ｇ,505.0,80.0,+18.82%,52000,9.5,2.48,3.37コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6836,ぷらっと,東Ｓ,1355.0,-380.0,-21.90%,431600,142,5.32,－4564,オンコセラピ,東Ｇ,49.0,-10.0,-16.95%,37442900,－,19.52,－3696,セレス,東Ｐ,1187.0,-228.0,-16.11%,1034500,11.4,1.41,1.683659,ネクソン,東Ｐ,2672.0,-489.0,-15.47%,10272900,－,2.18,0.56183A,Ｍ米債長ヘ有,東Ｅ,594.8,-100.0,-14.39%,8530,－,－,－6420,フクシマガリ,東Ｐ,5000.0,-820.0,-14.09%,81100,10.2,1.08,2.10138A,光フードＳ,東Ｇ,3230.0,-470.0,-12.70%,5400,15.8,2.62,－6315,ＴＯＷＡ,東Ｐ,6170.0,-850.0,-12.11%,5089400,17.5,2.58,0.975253,カバー,東Ｇ,1527.0,-210.0,-12.09%,8461600,18.7,8.03,－4911,資生堂,東Ｐ,3350.0,-460.0,-12.07%,19548400,60.9,2.03,1.799823,マミーマート,東Ｓ,4370.0,-560.0,-11.36%,63600,10.0,1.18,1.996750,エレコム,東Ｐ,1337.0,-171.0,-11.34%,579500,10.6,1.16,3.596855,電子材料,東Ｓ,2685.0,-335.0,-11.09%,2426800,－,1.33,－6249,ＧＣジョイコ,東Ｓ,1874.0,-233.0,-11.06%,375400,3.7,0.49,3.206370,栗田工,東Ｐ,5634.0,-667.0,-10.59%,1516800,19.2,1.85,1.63にほんブログ村

  2024年08月09日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9563,アトラスＴ,東Ｇ,340,80,+30.77%,329400,－,1.03,－5535,ミガロＨＤ,東Ｐ,1365,300,+28.17%,921800,15.9,1.91,1.904824,メディアＳ,東Ｇ,330,66,+25.00%,421800,25.9,1.0,0.336920,レーザーテク,東Ｐ,27170,5000,+22.55%,6037400,33.1,16.2,1.066836,ぷらっと,東Ｓ,1735,300,+20.91%,772900,183,7.71,－9749,富士ソフト,東Ｐ,8890,1500,+20.30%,84100,26.7,4.23,0.473350,メタプラ,東Ｓ,893,150,+20.19%,36400,－,15.04,－8105,堀田丸正,東Ｓ,42,7,+20.00%,1954700,40.0,0.77,－6855,電子材料,東Ｓ,3020,503,+19.98%,46600,－,1.5,－3841,ジーダット,東Ｓ,1855,294,+18.83%,266300,29.8,2.06,2.164395,アクリート,東Ｇ,632,100,+18.80%,6700,16.1,2.09,－7705,ジーエル,東Ｓ,2785,429,+18.21%,79700,8.6,0.84,－4564,オンコセラピ,東Ｇ,59,9,+18.00%,32360000,－,54.13,－4444,インフォネ,東Ｇ,985,150,+17.96%,36100,16.7,1.93,－8007,高島,東Ｐ,1018,150,+17.28%,117000,10.9,0.75,7.86コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3674,オークファン,東Ｇ,331.0,-67.0,-16.83%,235500,17.1,0.73,－3436,ＳＵＭＣＯ,東Ｐ,1687.0,-317.0,-15.82%,26881900,－,0.99,－8584,ジャックス,東Ｐ,3680.0,-680.0,-15.60%,792600,7.7,0.54,4.894911,資生堂,東Ｐ,3810.0,-700.0,-15.52%,3754700,69.2,2.3,1.578918,ランド,東Ｓ,7.0,-1.0,-12.50%,124246400,11.5,1.42,－6779,日電波,東Ｐ,1040.0,-147.0,-12.38%,948400,9.6,0.84,2.889412,スカパーＪ,東Ｐ,728.0,-101.0,-12.18%,1589600,11.5,0.76,3.024922,コーセー,東Ｐ,8858.0,-1125.0,-11.27%,1299400,40.1,1.81,1.586976,太陽誘電,東Ｐ,3566.0,-410.0,-10.31%,10321500,40.4,1.3,2.526026,ＧＭＯテック,東Ｇ,7870.0,-900.0,-10.26%,39800,13.1,8.66,3.728891,ＡＭＧＨＤ,東Ｓ,1487.0,-163.0,-9.88%,120700,4.3,0.41,4.036961,エンプラス,東Ｐ,7400.0,-810.0,-9.87%,305800,13.6,1.2,0.816574,コンヴァノ,東Ｇ,1136.0,-122.0,-9.70%,2400,－,3.0,－3422,Ｊ－ＭＡＸ,東Ｓ,313.0,-33.0,-9.54%,143200,－,0.18,1.281833,奥村組,東Ｐ,4300.0,-450.0,-9.47%,414900,12.6,0.87,5.65にほんブログ村

  2024年08月08日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6550,ユニポス,東Ｇ,134,34,+34.00%,2474700,－,3.53,－6775,ＴＢグループ,東Ｓ,119,30,+33.71%,1123300,－,2.04,－3556,リネットＪ,東Ｇ,221,50,+29.24%,230100,－,2.57,－7915,ＮＩＳＳＨＡ,東Ｐ,1920,400,+26.32%,567700,14.1,0.77,2.604092,日本化,東Ｐ,2581,500,+24.03%,453900,11.4,0.49,2.712970,グッドライフ,東Ｓ,2591,500,+23.91%,12500,10.2,2.97,－4484,ランサーズ,東Ｇ,197,37,+23.13%,780100,34.8,2.71,－2437,シンワワイズ,東Ｓ,295,54,+22.41%,461800,7.7,0.98,2.379245,リベロ,東Ｇ,1559,279,+21.80%,7300,31.4,3.88,－3358,ＹＳフード,東Ｓ,403,69,+20.66%,44200,77.4,1.65,－9438,ＭＴＩ,東Ｐ,886,150,+20.38%,204100,20.3,3.2,1.814792,山田コンサル,東Ｐ,2120,347,+19.57%,123000,14.1,2.31,3.587096,ステムセル研,東Ｇ,1589,256,+19.20%,25100,32.6,5.87,1.577991,マミヤＯＰ,東Ｓ,1200,193,+19.17%,437600,3.8,0.56,－3625,テックファム,東Ｇ,481,76,+18.77%,42500,31.0,1.55,1.04コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7130,ヤマエＧＨＤ,東Ｐ,1636.0,-301.0,-15.54%,1358000,5.0,0.51,3.673864,三菱紙,東Ｐ,540.0,-80.0,-12.90%,2278200,3.0,0.26,1.855918,滝上工,東Ｓ,6270.0,-780.0,-11.06%,25400,25.1,0.31,1.597105,ロジスネクス,東Ｓ,1118.0,-139.0,-11.06%,977000,4.1,0.91,2.154665,ダスキン,東Ｐ,3460.0,-420.0,-10.82%,598100,16.5,1.09,3.649613,ＮＴＴデータ,東Ｐ,1960.0,-237.5,-10.81%,13857600,20.1,1.52,1.286367,ダイキン,東Ｐ,17200.0,-1900.0,-9.95%,5322600,18.9,1.80,1.863844,コムチュア,東Ｐ,1467.0,-162.0,-9.94%,569300,14.4,2.76,3.276730,アクセル,東Ｓ,1166.0,-128.0,-9.89%,212100,16.6,1.05,3.003190,ホットマン,東Ｓ,607.0,-64.0,-9.54%,24100,20.4,0.59,1.65183A,Ｍ米債長ヘ有,東Ｅ,598.7,-60.0,-9.11%,2820,－,－,－5232,住友大阪,東Ｐ,3500.0,-341.0,-8.88%,520600,11.3,0.61,3.436440,ＪＵＫＩ,東Ｐ,385.0,-36.0,-8.55%,1310900,－,0.34,－7069,サイバーバズ,東Ｇ,1060.0,-93.0,-8.07%,57900,－,23.31,－3927,Ｆ－ブレイン,東Ｇ,575.0,-50.0,-8.00%,3150700,－,2.26,－にほんブログ村

  2024年08月07日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8894,レボリュー,東Ｓ,22,6,+37.50%,3543100,39.3,10.68,－3103,ユニチカ,東Ｐ,311,80,+34.63%,8725400,44.8,0.46,－5884,クラダシ,東Ｇ,273,68,+33.17%,242900,184,2.83,－7692,Ｅインフィニ,東Ｓ,81,20,+32.79%,4022700,35.5,11.23,1.606659,メディアＬ,東Ｓ,125,30,+31.58%,4103200,520,2.09,－4584,キッズバイオ,東Ｇ,128,29,+29.29%,1089600,－,7.54,－5031,モイ,東Ｇ,232,50,+27.47%,116500,－,1.72,－4583,カイオム,東Ｇ,103,22,+27.16%,2104600,－,4.71,－6088,シグマクシス,東Ｐ,1435,300,+26.43%,47800,15.4,4.53,2.376046,リンクバル,東Ｇ,135,28,+26.17%,330400,642,2.41,－3777,環境フレンド,東Ｇ,29,6,+26.09%,1779000,－,2.68,－5892,ユトリ,東Ｇ,1459,300,+25.88%,119500,25.0,10.51,－4564,オンコセラピ,東Ｇ,49,10,+25.64%,34189400,－,44.95,－4597,ソレイジア,東Ｇ,49,10,+25.64%,44135300,－,5.36,－7707,ＰＳＳ,東Ｇ,188,38,+25.33%,391100,－,1.13,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6521,オキサイド,東Ｇ,1601.0,-427.0,-21.06%,617900,1104,2.34,－3841,ジーダット,東Ｓ,1530.0,-400.0,-20.73%,236800,24.5,1.70,2.617352,ＴＷＯＳＴ,東Ｇ,602.0,-150.0,-19.95%,3054800,412,9.63,0.081472,野村４百Ｄイ,東Ｅ,324.0,-80.0,-19.80%,9100,－,－,－1357,日経Ｄインバ,東Ｅ,168.0,-41.0,-19.62%,203374492,－,－,－3041,ビューテＨＤ,東Ｓ,345.0,-79.0,-18.63%,186300,12.7,2.48,3.943260,エスポア,名Ｎ,2370.0,-500.0,-17.42%,22600,－,53.19,－1366,ｉＦ日経Ｗベ,東Ｅ,422.0,-87.0,-17.09%,18094225,－,－,－3927,Ｆ－ブレイン,東Ｇ,625.0,-126.0,-16.78%,773300,－,2.46,－1473,Ｏｎｅトピ,東Ｅ,2447.0,-488.5,-16.64%,9940,－,－,－1360,日経ベア２,東Ｅ,404.0,-80.0,-16.53%,76778080,－,－,－1356,ＴＰＸベア２,東Ｅ,431.8,-82.2,-15.99%,9670470,－,－,－1469,Ｊ４百ベア２,東Ｅ,783.2,-130.4,-14.27%,107930,－,－,－1466,ｉＦ４百Ｗベ,東Ｅ,800.0,-127.0,-13.70%,24021,－,－,－1465,ｉＦ４百ベ,東Ｅ,3225.0,-495.0,-13.31%,17730,－,－,－にほんブログ村

  2024年08月06日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り1357,日経Ｄインバ,東Ｅ,209.0,44.0,+26.67%,332473662,－,－,－1472,野村４百Ｄイ,東Ｅ,404.0,80.0,+24.69%,440493,－,－,－1465,ｉＦ４百ベ,東Ｅ,3720.0,690.0,+22.77%,63874,－,－,－1360,日経ベア２,東Ｅ,484.0,80.0,+19.80%,79424840,－,－,－8889,ＡＰＡＭＡＮ,東Ｓ,607.0,100.0,+19.72%,38000,18.2,2.73,－1469,Ｊ４百ベア２,東Ｅ,913.6,150.0,+19.64%,226080,－,－,－1466,ｉＦ４百Ｗベ,東Ｅ,927.0,150.0,+19.31%,73928,－,－,－1366,ｉＦ日経Ｗベ,東Ｅ,509.0,80.0,+18.65%,11892251,－,－,－1356,ＴＰＸベア２,東Ｅ,514.0,80.0,+18.43%,6169450,－,－,－3836,アバントＧ,東Ｐ,1426.0,205.0,+16.79%,896500,15.5,3.91,1.751368,ｉＦＴＰＷベ,東Ｅ,728.0,100.0,+15.92%,895109,－,－,－6836,ぷらっと,東Ｓ,1115.0,150.0,+15.54%,53000,117,4.95,－1580,日経ベア,東Ｅ,2045.0,274.0,+15.47%,2714740,－,－,－1569,ＴＰＸベア,東Ｅ,1624.5,215.0,+15.25%,547440,－,－,－1457,ｉＦＴＰベ,東Ｅ,3895.0,515.0,+15.24%,364055,－,－,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3840,パス,東Ｓ,87,-46,-34.59%,2585900,－,4.28,－2468,フュトレック,東Ｓ,137,-70,-33.82%,136400,－,0.82,－4883,モダリス,東Ｇ,89,-45,-33.58%,16610400,－,3.58,－8894,レボリュー,東Ｓ,16,-8,-33.33%,5147400,28.6,7.77,－2778,パレモ・ＨＤ,東Ｓ,102,-50,-32.89%,416600,2.9,0.73,－3936,ＧＷ,東Ｇ,82,-40,-32.79%,733100,52.2,2.87,－6835,アライドＨＤ,東Ｓ,63,-30,-32.26%,3010200,－,0.42,－6659,メディアＬ,東Ｓ,95,-45,-32.14%,11482200,395,1.59,－6550,ユニポス,東Ｇ,99,-45,-31.25%,161300,－,2.61,－4833,Ｄｅｆコン,東Ｇ,51,-23,-31.08%,415300,－,2.04,－2667,イメージワン,東Ｓ,160,-72,-31.03%,1643800,－,1.22,－3739,コムシード,名Ｎ,147,-66,-30.99%,224900,－,2.54,－3779,Ｊエスコム,東Ｓ,87,-39,-30.95%,296500,－,4.26,－6775,ＴＢグループ,東Ｓ,96,-43,-30.94%,747500,－,1.65,－9816,ストライダズ,東Ｓ,156,-69,-30.67%,132600,12.8,0.52,3.21にほんブログ村

  2024年08月05日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6836,ぷらっと,東Ｓ,965.0,150.0,+18.40%,1222500,101,4.29,－6632,ＪＶＣケンウ,東Ｐ,1010.0,150.0,+17.44%,7757200,12.2,1.22,1.291472,野村４百Ｄイ,東Ｅ,324.0,45.0,+16.13%,140238,－,－,－5724,アサカ理研,東Ｓ,1143.0,150.0,+15.11%,38300,17.6,1.30,0.701469,Ｊ４百ベア２,東Ｅ,763.6,92.8,+13.83%,105580,－,－,－2838,ＭＸ米債ヘ無,東Ｅ,9501.0,1055.0,+12.49%,178,－,－,－1356,ＴＰＸベア２,東Ｅ,434.0,47.8,+12.38%,5171170,－,－,－1368,ｉＦＴＰＷベ,東Ｅ,628.0,69.0,+12.34%,330077,－,－,－1366,ｉＦ日経Ｗベ,東Ｅ,429.0,45.0,+11.72%,5191197,－,－,－1360,日経ベア２,東Ｅ,404.0,41.8,+11.54%,47505000,－,－,－1357,日経Ｄインバ,東Ｅ,165.0,17.0,+11.49%,180134757,－,－,－1466,ｉＦ４百Ｗベ,東Ｅ,777.0,80.0,+11.48%,15637,－,－,－1459,楽天Ｗベア,東Ｅ,667.0,68.0,+11.35%,15955849,－,－,－2870,ｉＦナ百Ｗベ,東Ｅ,22900.0,2030.0,+9.73%,46963,－,－,－4409,東邦化,東Ｓ,607.0,46.0,+8.20%,26800,13.6,0.67,2.97コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8601,大和,東Ｐ,998.6,-231.9,-18.85%,27007100,－,0.90,－2467,バルクＨＤ,名Ｎ,223.0,-46.0,-17.10%,339400,26.1,8.36,－8704,トレイダーズ,東Ｓ,735.0,-150.0,-16.95%,1529400,6.0,1.36,－9327,イーロジット,東Ｓ,326.0,-65.0,-16.62%,52600,－,－,－7729,東京精,東Ｐ,8653.0,-1607.0,-15.66%,951500,16.1,2.23,2.503189,ＡＮＡＰ,東Ｓ,305.0,-56.0,-15.51%,181200,－,－,－2721,ＪＨＤ,東Ｓ,179.0,-32.0,-15.17%,215300,－,5.52,－7163,住信ＳＢＩ銀,東Ｓ,2745.0,-490.0,-15.15%,5399900,14.8,2.73,0.679978,文教堂ＧＨＤ,東Ｓ,63.0,-11.0,-14.86%,5301600,53.8,1.98,－8891,ＡＭＧＨＤ,東Ｓ,1752.0,-305.0,-14.83%,14800,5.0,0.49,3.424080,田中化研,東Ｓ,835.0,-145.0,-14.80%,398400,19.4,1.48,0.484597,ソレイジア,東Ｇ,52.0,-9.0,-14.75%,61099800,－,5.69,－4192,スパイダー,東Ｇ,412.0,-71.0,-14.70%,578800,－,4.47,－5246,エレメンツ,東Ｇ,858.0,-147.0,-14.63%,2578700,－,10.86,－149A,シンカ,東Ｇ,730.0,-125.0,-14.62%,89100,17.3,2.41,－にほんブログ村

  2024年08月02日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4564,オンコセラピ,東Ｇ,60,12,+25.00%,89835300,－,55.05,－6961,エンプラス,東Ｐ,9150,1500,+19.61%,584800,16.8,1.49,0.668119,三栄コ,東Ｓ,3105,504,+19.38%,2000,8.1,0.59,3.747776,セルシード,東Ｇ,542,80,+17.32%,13707500,－,8.79,－4424,Ａｍａｚｉａ,東Ｇ,579,80,+16.03%,1770700,－,2.23,－9399,ビート,東Ｓ,1245,165,+15.28%,160869,－,－,－4463,日華化学,東Ｓ,1143,150,+15.11%,19400,8.2,0.55,4.375721,Ｓサイエンス,東Ｓ,31,4,+14.81%,15748000,－,1.46,－3542,ベガコーポ,東Ｇ,741,93,+14.35%,360300,10.6,1.36,1.486857,アドテスト,東Ｐ,6863,834,+13.83%,37513800,48.3,11.10,－4957,ヤスハラケミ,東Ｓ,822,97,+13.38%,210900,11.4,0.37,1.464506,住友ファーマ,東Ｐ,473,55,+13.16%,10145800,－,1.17,－6736,サン電子,東Ｓ,5420,615,+12.80%,329100,－,3.24,－8704,トレイダーズ,東Ｓ,885,100,+12.74%,1724400,7.3,1.63,－8918,ランド,東Ｓ,9,1,+12.50%,133237400,14.8,1.83,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3350,メタプラ,東Ｓ,887.0,-292.0,-24.77%,4556700,－,14.94,－3841,ジーダット,東Ｓ,2655.0,-700.0,-20.86%,447200,42.6,2.89,1.512638,ＧＸロボ日株,東Ｅ,1983.0,-500.0,-20.14%,19092,－,－,－2212,山パン,東Ｐ,3044.0,-675.0,-18.15%,5043200,16.9,1.52,1.253189,ＡＮＡＰ,東Ｓ,361.0,-79.0,-17.95%,244600,－,－,－6537,ＷＡＳＨハウ,東Ｇ,473.0,-100.0,-17.45%,2027600,76.2,1.95,－7172,ＪＩＡ,東Ｐ,1220.0,-255.0,-17.29%,2007900,10.4,1.13,1.973496,アズーム,東Ｇ,5200.0,-1000.0,-16.13%,121800,26.5,9.33,0.486932,遠藤照明,東Ｓ,1279.0,-221.0,-14.73%,424300,4.5,0.48,3.132326,デジアーツ,東Ｐ,4065.0,-700.0,-14.69%,346900,15.8,3.50,2.099600,アイネット,東Ｐ,1601.0,-272.0,-14.52%,333700,9.3,1.37,3.507951,ヤマハ,東Ｐ,3087.0,-508.0,-14.13%,3340800,14.3,0.96,2.46220A,ファベル,東Ｓ,999.0,-163.0,-14.03%,3981100,13.3,1.58,－2492,インフォＭＴ,東Ｐ,277.0,-44.0,-13.71%,4757700,116,5.85,0.566754,アンリツ,東Ｐ,1118.0,-173.0,-13.40%,2764400,17.7,1.17,3.58にほんブログ村

  2024年08月01日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り5721,Ｓサイエンス,東Ｓ,27,6,+28.57%,18270300,－,1.27,－3054,ハイパー,東Ｓ,387,80,+26.06%,246400,18.8,1.34,1.812638,ＧＸロボ日株,東Ｅ,2483,483,+24.15%,123294,－,－,－218A,リベラウェア,東Ｇ,435,80,+22.54%,480100,－,14.90,－7908,ＫＩＭＯＴＯ,東Ｓ,254,43,+20.38%,3599200,17.0,0.63,2.364883,モダリス,東Ｇ,165,27,+19.57%,45308100,－,6.63,－7283,愛三工,東Ｐ,1544,233,+17.77%,1810900,7.4,0.69,4.087218,田中精密,東Ｓ,1177,177,+17.70%,167600,8.7,0.48,2.213841,ジーダット,東Ｓ,3355,504,+17.68%,401100,53.8,3.65,1.196413,理想科学,東Ｐ,3395,481,+16.51%,167500,25.8,1.68,2.959828,元気寿司,東Ｓ,3900,550,+16.42%,573800,20.9,4.92,1.546993,大黒屋,東Ｓ,44,6,+15.79%,35814600,488,－,－3104,富士紡ＨＤ,東Ｐ,5190,705,+15.72%,289000,15.5,1.32,2.314592,サンバイオ,東Ｇ,1116,150,+15.53%,7602200,－,34.91,－9533,邦ガス,東Ｐ,4648,602,+14.88%,1253300,22.9,1.03,1.72コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3350,メタプラ,東Ｓ,1179.0,-331.0,-21.92%,4181200,－,19.85,－6696,トラースＯＰ,東Ｇ,486.0,-100.0,-17.06%,820200,－,5.9,－9978,文教堂ＧＨＤ,東Ｓ,77.0,-15.0,-16.30%,7740600,65.8,2.42,－2127,日本Ｍ＆Ａ,東Ｐ,707.1,-134.3,-15.96%,16486200,20.4,5.44,4.104935,リベルタ,東Ｓ,982.0,-176.0,-15.20%,597000,48.9,4.1,0.926537,ＷＡＳＨハウ,東Ｇ,573.0,-100.0,-14.86%,30100,92.3,2.36,－6337,テセック,東Ｓ,1741.0,-286.0,-14.11%,204500,8.9,0.68,－4424,Ａｍａｚｉａ,東Ｇ,499.0,-80.0,-13.82%,1466700,－,1.92,－4890,坪田ラボ,東Ｇ,553.0,-72.0,-11.52%,1786900,141,10.35,－6912,菊水ＨＤ,東Ｓ,1327.0,-168.0,-11.24%,57700,8.4,0.84,3.548918,ランド,東Ｓ,8.0,-1.0,-11.11%,121354500,13.1,1.63,－6080,Ｍ＆Ａキャピ,東Ｐ,2140.0,-241.0,-10.12%,676400,15.9,1.83,1.874461,一工薬,東Ｐ,3200.0,-355.0,-9.99%,313400,15.3,0.82,2.197732,トプコン,東Ｐ,1570.0,-174.0,-9.98%,2180900,17.4,1.49,2.689552,Ｍ＆Ａ総研,東Ｐ,3020.0,-325.0,-9.72%,2519200,38.3,17.52,－にほんブログ村

  2024年07月31日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9978,文教堂ＧＨＤ,東Ｓ,97,30,+44.78%,38045000,82.9,3.05,－4597,ソレイジア,東Ｇ,59,18,+43.90%,90105700,－,6.46,－4883,モダリス,東Ｇ,125,30,+31.58%,19793800,－,5.03,－3667,ｅｎｉｓｈ,東Ｓ,334,68,+25.56%,10183000,－,21.90,－2162,ｎｍｓ,東Ｓ,465,80,+20.78%,92900,5.6,2.17,3.015423,東京製鉄,東Ｐ,1767,300,+20.45%,4297600,8.7,0.92,2.839399,ビート,東Ｓ,929,150,+19.26%,104910,－,－,－4490,ビザスク,東Ｇ,1530,233,+17.96%,724500,－,38.29,－5344,ＭＡＲＵＷＡ,東Ｐ,40500,5750,+16.55%,318300,－,4.38,0.233260,エスポア,名Ｎ,4090,560,+15.86%,2600,－,91.79,－4935,リベルタ,東Ｓ,1125,150,+15.38%,541600,56.0,4.70,0.807327,第四北越ＦＧ,東Ｐ,5780,750,+14.91%,325000,11.0,0.52,3.117162,アストマクス,東Ｓ,272,35,+14.77%,3224400,－,0.62,－4563,アンジェス,東Ｇ,63,8,+14.55%,8977000,－,0.60,－6946,日本アビオ,東Ｓ,12580,1550,+14.05%,61800,20.4,2.71,0.24コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6537,ＷＡＳＨハウ,東Ｇ,573,-100,-14.86%,4190800,92.3,2.36,－3350,メタプラ,東Ｓ,201,-31,-13.36%,20584600,－,33.84,－4523,エーザイ,東Ｐ,5768,-860,-12.98%,6801100,38.3,1.88,2.776659,メディアＬ,東Ｓ,166,-23,-12.17%,10273600,691,2.78,－5585,エコナビスタ,東Ｇ,1899,-249,-11.59%,277700,41.0,3.83,－4288,アズジェント,東Ｓ,685,-77,-10.10%,178000,52.3,3.36,－6305,日立建機,東Ｐ,3764,-397,-9.54%,5727600,8.2,0.99,4.656629,Ｔホライゾン,東Ｓ,432,-44,-9.24%,423800,9.7,0.6,2.78198A,ポスプラ,東Ｇ,850,-85,-9.09%,924400,39.6,9.93,－4832,ＪＦＥシステ,東Ｓ,3150,-295,-8.56%,37100,10.9,1.7,3.24190A,コーディア,東Ｇ,655,-60,-8.39%,11630000,－,13.4,－7735,スクリン,東Ｐ,11810,-925,-7.26%,5556700,15.3,3.0,1.977199,プレミアＧ,東Ｐ,1923,-150,-7.24%,978200,13.5,4.53,2.084882,ペルセウス,東Ｇ,637,-47,-6.87%,2435000,－,6.84,－9436,沖縄セルラー,東Ｓ,3985,-290,-6.78%,256200,15.6,2.03,3.01にほんブログ村

  2024年07月29日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3647,ジー・スリー,東Ｓ,136.0,28.0,+25.93%,4133000,－,1.70,－9978,文教堂ＧＨＤ,東Ｓ,67.0,13.0,+24.07%,23306600,57.3,2.11,－3841,ジーダット,東Ｓ,2301.0,400.0,+21.04%,20300,36.9,2.51,1.747776,セルシード,東Ｇ,498.0,80.0,+19.14%,13854300,－,8.08,－4424,Ａｍａｚｉａ,東Ｇ,514.0,80.0,+18.43%,898400,－,1.98,－6537,ＷＡＳＨハウ,東Ｇ,673.0,100.0,+17.45%,2444700,108,2.77,－4592,サンバイオ,東Ｇ,1041.0,150.0,+16.84%,110000,－,32.56,－3912,モバファク,東Ｓ,769.0,100.0,+14.95%,75200,8.3,1.92,4.819399,ビート,東Ｓ,779.0,100.0,+14.73%,120242,－,－,－198A,ポスプラ,東Ｇ,935.0,120.0,+14.72%,3321200,43.5,10.92,－7970,信越ポリ,東Ｐ,1653.0,206.0,+14.24%,1496900,15.2,1.16,2.907205,日野自,東Ｐ,453.4,51.3,+12.76%,16521800,－,0.67,－6702,富士通,東Ｐ,2700.0,264.5,+10.86%,15429200,22.0,2.79,1.044307,野村総研,東Ｐ,4661.0,398.0,+9.34%,3943800,30.4,6.60,1.244582,シンバイオ,東Ｇ,303.0,25.0,+8.99%,14332900,－,2.07,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4690,日パレット,東Ｓ,2018,-453,-18.33%,116900,4.0,0.53,1.984373,シンプレクス,東Ｐ,2220,-385,-14.78%,1375000,17.8,2.81,2.254883,モダリス,東Ｇ,95,-13,-12.04%,9036000,－,3.82,－6659,メディアＬ,東Ｓ,189,-23,-10.85%,16509700,787,3.16,－4409,東邦化,東Ｓ,610,-71,-10.43%,87800,13.6,0.67,2.955610,大和重,東Ｓ,1127,-122,-9.77%,318300,148,0.49,－6574,コンヴァノ,東Ｇ,1220,-129,-9.56%,4400,－,3.22,－5246,エレメンツ,東Ｇ,1131,-118,-9.45%,2988000,－,14.32,－4597,ソレイジア,東Ｇ,41,-4,-8.89%,60555900,－,4.49,－6436,アマノ,東Ｐ,3728,-363,-8.87%,679200,18.4,2.15,3.764386,ＳＩＧＧ,東Ｓ,682,-66,-8.82%,515900,13.8,1.87,3.524784,ＧＭＯ－ＡＰ,東Ｓ,502,-46,-8.39%,138800,36.8,1.55,1.372108,甜菜糖,東Ｐ,2586,-228,-8.10%,143800,5.3,0.46,3.093260,エスポア,名Ｎ,3530,-310,-8.07%,1800,－,79.22,－9235,売れるネット,東Ｇ,1810,-157,-7.98%,103000,624,7.07,－にほんブログ村

  2024年07月26日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3841,ジーダット,東Ｓ,1901,400,+26.65%,316600,30.5,2.07,2.109158,シーユーシー,東Ｇ,1880,374,+24.83%,2186100,25.0,1.93,－5585,エコナビスタ,東Ｇ,2225,400,+21.92%,386000,48.0,4.49,－2329,東北新社,東Ｓ,665,100,+17.70%,750600,25.8,1.10,3.919399,ビート,東Ｓ,679,100,+17.27%,130620,－,－,－4409,東邦化,東Ｓ,681,100,+17.21%,157800,15.2,0.75,2.646537,ＷＡＳＨハウ,東Ｇ,573,80,+16.23%,2115600,92.3,2.36,－190A,コーディア,東Ｇ,728,100,+15.92%,14917500,－,14.89,－4563,アンジェス,東Ｇ,54,5,+10.20%,5049400,－,0.51,－4597,ソレイジア,東Ｇ,45,4,+9.76%,115697400,－,4.92,－149A,シンカ,東Ｇ,831,69,+9.06%,904300,19.7,2.75,－2698,キャンドゥ,東Ｓ,4210,280,+7.12%,121900,1684,5.96,0.401366,ｉＦ日経Ｗベ,東Ｅ,392,25,+6.81%,4835048,－,－,－1466,ｉＦ４百Ｗベ,東Ｅ,697,44,+6.74%,19394,－,－,－3187,サンワカンパ,東Ｇ,589,36,+6.51%,203000,12.7,3.31,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3350,メタプラ,東Ｓ,220.0,-80.0,-26.67%,13334500,－,37.04,－5610,大和重,東Ｓ,1249.0,-232.0,-15.67%,1041400,164,0.54,－6723,ルネサス,東Ｐ,2583.5,-407.5,-13.62%,54696000,－,1.88,－6659,メディアＬ,東Ｓ,212.0,-31.0,-12.76%,4966000,883,3.54,－6525,コクサイエレ,東Ｐ,4095.0,-530.0,-11.46%,10903500,33.2,5.14,0.787776,セルシード,東Ｇ,418.0,-52.0,-11.06%,19626800,－,6.78,－9698,クレオ,東Ｓ,1108.0,-133.0,-10.72%,103200,11.1,1.28,4.604564,オンコセラピ,東Ｇ,43.0,-5.0,-10.42%,34188800,－,39.45,－6707,サンケン,東Ｐ,7367.0,-829.0,-10.11%,832200,－,1.49,－6501,日立,東Ｐ,3078.0,-320.0,-9.42%,30390000,23.7,2.49,－9984,ＳＢＧ,東Ｐ,9365.0,-970.0,-9.39%,16529200,－,1.23,0.477012,川重,東Ｐ,5358.0,-539.0,-9.14%,7369900,11.5,1.42,2.614733,ＯＢＣ,東Ｐ,6316.0,-634.0,-9.12%,725800,30.6,3.19,1.426871,日本マイクロ,東Ｐ,5680.0,-570.0,-9.12%,1266000,－,5.25,－198A,ポスプラ,東Ｇ,815.0,-81.0,-9.04%,435600,37.9,9.52,－にほんブログ村

  2024年07月25日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6557,ＡＩＡＩ,東Ｇ,2460,840,+51.85%,2903900,19.1,4.40,－4883,モダリス,東Ｇ,102,30,+41.67%,29924700,－,4.10,－3350,メタプラ,東Ｓ,300,80,+36.36%,39186800,－,50.51,－3841,ジーダット,東Ｓ,1501,300,+24.98%,207300,24.1,1.63,2.666937,古河池,東Ｐ,1384,242,+21.19%,2183600,14.6,1.24,－6537,ＷＡＳＨハウ,東Ｇ,493,80,+19.37%,3051000,79.4,2.03,－190A,コーディア,東Ｇ,628,100,+18.94%,3246100,－,12.85,－206A,ＰＲＩＳＭバ,東Ｇ,530,80,+17.78%,2077600,－,8.11,－4882,ペルセウス,東Ｇ,708,100,+16.45%,12291500,－,7.61,－9399,ビート,東Ｓ,579,80,+16.03%,94293,－,－,－3416,ピクスタ,東Ｇ,1136,126,+12.48%,2915400,9.1,2.10,－4591,リボミック,東Ｇ,102,10,+10.87%,29771600,－,1.10,－6707,サンケン,東Ｐ,8196,799,+10.80%,1499700,－,1.66,－6486,イーグル工,東Ｐ,2071,201,+10.75%,934800,11.8,0.81,4.352330,フォーサイド,東Ｓ,278,26,+10.32%,5474900,104,6.80,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4935,リベルタ,東Ｓ,1028,-192,-15.74%,1047000,51.2,4.30,0.889343,アイビス,東Ｇ,3810,-555,-12.71%,230000,20.9,9.78,0.797776,セルシード,東Ｇ,470,-67,-12.48%,38774700,－,7.62,－6999,ＫＯＡ,東Ｐ,1321,-180,-11.99%,1602900,15.3,0.61,3.793189,ＡＮＡＰ,東Ｓ,393,-50,-11.29%,277200,－,－,－212A,ＦＥＡＳＹ,東Ｓ,1001,-120,-10.70%,2380600,17.0,9.54,1.265610,大和重,東Ｓ,1481,-169,-10.24%,848000,194,0.65,－9330,揚羽,東Ｇ,981,-110,-10.08%,467200,13.9,1.40,－4582,シンバイオ,東Ｇ,303,-32,-9.55%,8409700,－,2.07,－6240,ヤマシン―Ｆ,東Ｐ,458,-47,-9.31%,3188500,33.0,1.52,2.186279,瑞光,東Ｐ,1062,-108,-9.23%,128500,39.0,0.83,－6696,トラースＯＰ,東Ｇ,642,-62,-8.81%,894700,－,7.79,－4167,ココペリ,東Ｇ,495,-45,-8.33%,310300,1903,2.17,－7094,ネクストーン,東Ｇ,1465,-132,-8.27%,1206300,23.8,3.53,－5259,ＢＢＤイニシ,東Ｇ,868,-78,-8.25%,11900,16.1,3.87,1.26にほんブログ村

  2024年07月24日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3350,メタプラ,東Ｓ,220,47,+27.17%,28542300,－,37.04,－4597,ソレイジア,東Ｇ,41,8,+24.24%,75873400,－,4.49,－6557,ＡＩＡＩ,東Ｇ,1620,300,+22.73%,5100,12.5,2.9,－5610,大和重,東Ｓ,1650,300,+22.22%,1272800,217,0.72,－190A,コーディア,東Ｇ,528,80,+17.86%,4266600,－,10.8,－4564,オンコセラピ,東Ｇ,47,7,+17.50%,43779500,－,43.12,－3416,ピクスタ,東Ｇ,1010,150,+17.44%,9200,8.1,1.87,－6279,瑞光,東Ｐ,1170,167,+16.65%,524700,43.0,0.91,－194A,ウルフハンド,東Ｇ,1110,150,+15.63%,1994600,15.2,4.53,－6574,コンヴァノ,東Ｇ,1461,167,+12.91%,21500,－,3.85,－7408,ジャムコ,東Ｐ,1650,187,+12.78%,479600,12.7,2.94,1.528918,ランド,東Ｓ,9,1,+12.50%,124430500,14.8,1.83,－4485,ＪＴＯＷＥＲ,東Ｇ,1705,173,+11.29%,3231200,－,1.42,－4882,ペルセウス,東Ｇ,608,58,+10.55%,6534900,－,6.53,－3738,ティーガイア,東Ｐ,3700,345,+10.28%,639500,25.8,2.67,2.03コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7776,セルシード,東Ｇ,537,-100,-15.70%,98700,－,8.71,－4893,ノイル,東Ｇ,250,-24,-8.76%,4145200,－,2.03,－2268,サーティワン,東Ｓ,4300,-410,-8.70%,191500,33.4,3.12,0.939691,両毛システム,東Ｓ,2297,-151,-6.17%,38700,8.0,0.65,1.747388,ＦＰパートナ,東Ｐ,3045,-200,-6.16%,1397200,15.5,6.14,3.027072,インテＭ,東Ｇ,1113,-68,-5.76%,37700,39.2,2.37,－4107,伊勢化,東Ｓ,16560,-980,-5.59%,214900,18.3,2.63,1.939236,ジャパンＭＡ,東Ｇ,1871,-107,-5.41%,17200,16.4,3.93,－2870,ｉＦナ百Ｗベ,東Ｅ,20355,-1155,-5.37%,18809,－,－,－3491,ＧＡテクノ,東Ｇ,1275,-72,-5.35%,316900,27.9,2.16,－198A,ポスプラ,東Ｇ,928,-51,-5.21%,460700,43.2,10.84,－5444,大和工,東Ｐ,7978,-423,-5.04%,582300,9.2,0.97,5.01192A,インテＧ,東Ｇ,5110,-260,-4.84%,121900,12.1,7.69,－3667,ｅｎｉｓｈ,東Ｓ,263,-13,-4.71%,1423400,－,17.25,－5595,ＱＰＳ研究所,東Ｇ,1850,-90,-4.64%,3864100,－,8.05,－にほんブログ村

  2024年07月23日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6557,ＡＩＡＩ,東Ｇ,1320,300,+29.41%,12600,10.2,2.36,－5610,大和重,東Ｓ,1350,300,+28.57%,274500,177,0.59,－6537,ＷＡＳＨハウ,東Ｇ,428,80,+22.99%,1146000,68.9,1.76,－3350,メタプラ,東Ｓ,173,28,+19.31%,40051900,－,29.12,－9399,ビート,東Ｓ,495,80,+19.28%,58900,－,－,－9330,揚羽,東Ｇ,1095,150,+15.87%,411400,15.5,1.57,－4490,ビザスク,東Ｇ,1410,170,+13.71%,680200,－,35.29,－2268,サーティワン,東Ｓ,4710,545,+13.09%,258400,36.6,3.42,0.859271,和心,東Ｇ,612,70,+12.92%,133500,21.5,25.35,－6696,トラースＯＰ,東Ｇ,706,65,+10.14%,2395400,－,8.56,－3474,Ｇ－ＦＡＣ,東Ｇ,680,60,+9.68%,65800,－,2.60,－7585,かんなん丸,東Ｓ,459,40,+9.55%,94900,－,2.49,－4334,ユークス,東Ｓ,445,37,+9.07%,307400,11.2,1.61,2.704198,テンダ,東Ｓ,939,72,+8.30%,84500,15.5,2.40,2.886715,ナカヨ,東Ｓ,1229,92,+8.09%,141700,10.4,0.35,4.07コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り2934,ジェイフロ,東Ｇ,1702,-491,-22.39%,654600,289,3.05,－7776,セルシード,東Ｇ,637,-150,-19.06%,142900,－,10.33,－5535,ミガロＨＤ,東Ｐ,1630,-327,-16.71%,922500,19.0,2.3,1.47194A,ウルフハンド,東Ｇ,960,-189,-16.45%,979900,13.1,3.92,－6046,リンクバル,東Ｇ,177,-33,-15.71%,1914900,842,3.17,－4582,シンバイオ,東Ｇ,317,-53,-14.32%,10788400,－,2.17,－9159,ＷＴＯＫＹＯ,東Ｇ,2360,-338,-12.53%,121900,14.7,3.87,－6048,デザインワン,東Ｓ,146,-19,-11.52%,147000,－,0.74,－3913,ＧｒｅｅｎＢ,東Ｇ,722,-92,-11.30%,565200,48.0,1.49,－3793,ドリコム,東Ｇ,623,-78,-11.13%,975400,44.6,3.18,－2397,ＤＮＡチップ,東Ｓ,875,-101,-10.35%,300400,91.1,8.09,－4169,エネチェンジ,東Ｇ,356,-40,-10.10%,1818700,－,5.76,－7707,ＰＳＳ,東Ｇ,229,-25,-9.84%,2955200,－,1.38,－4935,リベルタ,東Ｓ,1208,-130,-9.72%,9612100,60.2,5.05,0.754424,Ａｍａｚｉａ,東Ｇ,499,-53,-9.60%,1154200,－,1.92,－にほんブログ村

  2024年07月22日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4564,オンコセラピ,東Ｇ,42,10,+31.25%,44732500,－,35.9,－6046,リンクバル,東Ｇ,210,50,+31.25%,5485200,1000,3.76,－4935,リベルタ,東Ｓ,1338,300,+28.90%,2845200,66.6,5.59,0.677094,ネクストーン,東Ｇ,1651,300,+22.21%,93600,26.8,3.97,－190A,コーディア,東Ｇ,495,80,+19.28%,16114700,－,10.0,－4424,Ａｍａｚｉａ,東Ｇ,552,80,+16.95%,1319200,－,2.13,－7049,識学,東Ｇ,708,100,+16.45%,808700,165,2.66,－3350,メタプラ,東Ｓ,145,20,+16.00%,22603900,－,22.83,－4386,ＳＩＧＧ,東Ｓ,765,100,+15.04%,3216500,15.5,2.1,3.14194A,ウルフハンド,東Ｇ,1149,150,+15.02%,586600,15.7,4.69,－9241,ＦＬネット,東Ｇ,1969,219,+12.51%,319500,－,6.53,－6240,ヤマシン―Ｆ,東Ｐ,549,59,+12.04%,10819400,39.6,1.82,1.827062,フレアス,東Ｇ,1660,168,+11.26%,16500,111,2.22,0.645610,大和重,東Ｓ,1050,96,+10.06%,16600,138,0.46,－197A,タウンズ,東Ｓ,510,46,+9.91%,3156600,9.2,3.7,5.44コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7776,セルシード,東Ｇ,787,-300,-27.60%,6297300,－,12.69,－5246,エレメンツ,東Ｇ,1526,-400,-20.77%,3325500,－,19.24,－2934,ジェイフロ,東Ｇ,2193,-500,-18.57%,26600,373,3.93,－4582,シンバイオ,東Ｇ,370,-80,-17.78%,29515600,－,2.53,－4893,ノイル,東Ｇ,257,-55,-17.63%,18228100,－,2.08,－2776,新都ＨＤ,東Ｓ,153,-29,-15.93%,5434600,112,7.14,－8617,光世,東Ｓ,521,-92,-15.01%,507900,－,0.3,－4169,エネチェンジ,東Ｇ,396,-48,-10.81%,2407000,－,6.41,－4393,バンクオブイ,東Ｇ,5510,-620,-10.11%,263900,－,4.93,－4571,ナノＭＲＮＡ,東Ｇ,188,-18,-8.74%,1361100,－,3.89,－8142,トーホー,東Ｐ,3365,-295,-8.06%,146000,9.0,1.3,3.272936,ベースフード,東Ｇ,266,-23,-7.96%,2456400,－,30.68,－9271,和心,東Ｇ,542,-46,-7.82%,98500,19.0,22.32,－177A,コージンＢ,東Ｇ,2450,-200,-7.55%,1642700,19.9,3.75,0.574894,クオリプス,東Ｇ,7500,-600,-7.41%,426700,－,9.98,－にほんブログ村

  2024年07月19日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4893,ノイル,東Ｇ,312,80,+34.48%,22103100,－,2.53,－2330,フォーサイド,東Ｓ,269,57,+26.89%,19573400,101,6.58,－7707,ＰＳＳ,東Ｇ,245,50,+25.64%,6195200,－,1.48,－9241,ＦＬネット,東Ｇ,1750,300,+20.69%,5500,－,5.8,－4935,リベルタ,東Ｓ,1038,150,+16.89%,510900,51.7,4.34,0.874582,シンバイオ,東Ｇ,450,60,+15.38%,31456100,－,3.08,－1418,インタライフ,東Ｓ,326,37,+12.80%,4944200,16.9,1.32,2.457049,識学,東Ｇ,608,63,+11.56%,483000,141,2.29,－3990,ＵＵＵＭ,東Ｇ,509,39,+8.30%,450700,45.7,3.37,－3633,ＧＭＯペパボ,東Ｓ,1705,130,+8.25%,33900,21.4,4.63,2.353808,ＯＫウェイヴ,名Ｎ,69,5,+7.81%,749100,－,12.83,－7071,アンビスＨＤ,東Ｐ,2450,172,+7.55%,1272200,33.1,8.0,0.169171,栗林船,東Ｓ,995,68,+7.34%,42700,11.5,0.48,1.214215,タキロンＣＩ,東Ｐ,865,59,+7.32%,470800,15.0,0.87,2.773083,シーズメン,東Ｓ,974,66,+7.27%,218100,－,4.35,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3739,コムシード,名Ｎ,238,-38,-13.77%,482000,－,4.11,－6769,ザイン,東Ｓ,1716,-230,-11.82%,1115600,24.6,2.03,0.879159,ＷＴＯＫＹＯ,東Ｇ,2820,-330,-10.48%,119300,17.5,4.62,－7685,バイセル,東Ｇ,4025,-460,-10.26%,111700,28.7,6.88,0.626240,ヤマシン―Ｆ,東Ｐ,490,-54,-9.93%,4191400,35.3,1.62,2.044251,恵和,東Ｐ,1615,-177,-9.88%,601000,14.6,1.49,1.556941,山一電機,東Ｐ,3085,-335,-9.80%,663400,12.6,1.66,2.406016,ジャパンエン,東Ｓ,17250,-1860,-9.73%,170400,16.1,4.94,0.906728,アルバック,東Ｐ,9319,-986,-9.57%,703200,28.7,2.2,1.227083,ＡＨＣ,東Ｇ,1766,-181,-9.30%,131400,52.5,3.08,0.577745,Ａ＆Ｄホロン,東Ｐ,2925,-300,-9.30%,675200,13.0,2.13,1.374369,トリケミカル,東Ｐ,3850,-390,-9.20%,558200,33.5,4.55,0.786146,ディスコ,東Ｐ,55260,-5350,-8.83%,4272700,－,14.76,－8035,東エレク,東Ｐ,30470,-2920,-8.75%,8745400,31.5,8.04,1.582884,ヨシムラＨＤ,東Ｐ,1427,-135,-8.64%,1322100,30.6,3.56,－にほんブログ村

  2024年07月18日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3350,メタプラ,東Ｓ,129,27,+26.47%,35210000,－,20.31,－190A,コーディア,東Ｇ,390,80,+25.81%,6183600,－,7.75,－4582,シンバイオ,東Ｇ,390,80,+25.81%,565900,－,2.67,－177A,コージンＢ,東Ｇ,2811,500,+21.64%,2041400,22.8,4.3,0.507086,きずなＨＤ,東Ｇ,2116,374,+21.47%,815000,14.3,2.43,－3913,ＧｒｅｅｎＢ,東Ｇ,873,150,+20.75%,1417000,58.1,1.8,－4935,リベルタ,東Ｓ,888,150,+20.33%,2555400,44.2,3.71,1.014169,エネチェンジ,東Ｇ,478,80,+20.10%,1512000,－,7.74,－205A,ロゴスＨＤ,東Ｇ,3035,500,+19.72%,502700,8.9,3.84,4.514424,Ａｍａｚｉａ,東Ｇ,509,80,+18.65%,1313400,－,1.96,－9270,バリュエンス,東Ｇ,929,146,+18.65%,1155900,－,1.58,－4386,ＳＩＧＧ,東Ｓ,673,100,+17.45%,488000,13.6,1.85,3.576769,ザイン,東Ｓ,1946,276,+16.53%,2895600,27.9,2.3,0.776240,ヤマシン―Ｆ,東Ｐ,544,66,+13.81%,9169300,39.2,1.8,1.844575,ＣＡＮＢＡＳ,東Ｇ,720,87,+13.74%,2069400,－,4.38,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7177,ＧＭＯ－ＦＨ,東Ｓ,696,-113,-13.97%,3003300,－,1.68,－2936,ベースフード,東Ｇ,285,-44,-13.37%,5011700,－,32.87,－3760,ケイブ,東Ｓ,1322,-186,-12.33%,373900,－,1.6,0.766150,タケダ機械,東Ｓ,3320,-435,-11.58%,51900,7.8,0.61,2.414199,ワンプラ,東Ｇ,1166,-124,-9.61%,85600,－,4.67,－4197,アスマーク,東Ｓ,2335,-240,-9.32%,72200,9.9,1.83,3.086522,アスタリスク,東Ｇ,551,-55,-9.08%,285800,－,2.5,－7083,ＡＨＣ,東Ｇ,1947,-193,-9.02%,226000,57.9,3.39,0.511418,インタライフ,東Ｓ,289,-28,-8.83%,2444300,14.9,1.17,2.776871,日本マイクロ,東Ｐ,6610,-640,-8.83%,1971400,－,6.11,－2884,ヨシムラＨＤ,東Ｐ,1562,-143,-8.39%,1150700,33.5,3.9,－6855,電子材料,東Ｓ,3535,-315,-8.18%,553600,27.9,1.81,1.134884,クリングル,東Ｇ,1055,-92,-8.02%,699600,－,3.11,－4586,メドレックス,東Ｇ,117,-10,-7.87%,11680400,－,2.88,－3021,ＰＣＮＥＴ,東Ｓ,1491,-124,-7.68%,153800,16.4,2.56,3.15にほんブログ村

  2024年07月17日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り5250,プライムスト,東Ｓ,1491.0,300.0,+25.19%,105400,43.7,3.96,1.344443,Ｓａｎｓａｎ,東Ｐ,2130.0,400.0,+23.12%,507400,－,19.14,－4582,シンバイオ,東Ｇ,230.0,42.0,+22.34%,19430400,－,1.57,－6532,ベイカレント,東Ｐ,4323.0,700.0,+19.32%,5828500,21.7,8.9,1.16194A,ウルフハンド,東Ｇ,967.0,150.0,+18.36%,162100,13.2,3.95,－4413,ボードルア,東Ｇ,4125.0,625.0,+17.86%,383600,40.1,12.98,－3697,ＳＨＩＦＴ,東Ｐ,13220.0,1965.0,+17.46%,4803700,26.9,7.26,－1419,タマホーム,東Ｐ,4460.0,595.0,+15.39%,2694000,14.1,3.38,4.375026,トリプルアイ,東Ｇ,1476.0,189.0,+14.69%,1761300,2202,16.06,－5253,カバー,東Ｇ,2139.0,257.0,+13.66%,17331400,26.3,11.93,－7888,三光合成,東Ｐ,777.0,88.0,+12.77%,1760600,8.2,0.79,2.574051,ＧＭＯ－ＦＧ,東Ｇ,7140.0,740.0,+11.56%,220100,69.2,11.65,0.734475,ＨＥＮＮＧＥ,東Ｇ,1018.0,104.0,+11.38%,1223400,51.7,11.48,－3922,ＰＲＴＩＭＥ,東Ｐ,2081.0,210.0,+11.22%,267300,21.9,4.68,－3923,ラクス,東Ｐ,2112.0,209.5,+11.01%,2053300,55.4,28.67,0.18コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4586,メドレックス,東Ｇ,97,-50,-34.01%,1026400,－,2.39,－7138,ＴＯＲＩＣＯ,東Ｇ,1083,-217,-16.69%,764300,－,1.85,－3252,地主,東Ｐ,2310,-427,-15.60%,1558100,7.6,1.15,3.685577,アイデミー,東Ｇ,1428,-257,-15.25%,546900,34.8,4.86,－4429,リックソフト,東Ｇ,1800,-322,-15.17%,130600,14.0,2.83,－4017,クリーマ,東Ｇ,330,-57,-14.73%,248600,24.4,2.17,－3267,フィルＣ,東Ｓ,631,-103,-14.03%,724900,17.8,1.33,0.794424,Ａｍａｚｉａ,東Ｇ,475,-67,-12.36%,506100,－,1.83,－6323,ローツェ,東Ｐ,30400,-4100,-11.88%,1606200,23.4,5.3,0.534890,坪田ラボ,東Ｇ,448,-50,-10.04%,768100,114,8.38,－6255,エヌピーシー,東Ｇ,1236,-126,-9.25%,8034300,18.1,3.06,0.574427,エデュラボ,東Ｇ,342,-34,-9.04%,2038600,－,2.18,－7776,セルシード,東Ｇ,821,-80,-8.88%,19378300,－,13.24,－6146,ディスコ,東Ｐ,62530,-6010,-8.77%,5457800,－,16.72,－7601,ポプラ,東Ｓ,254,-24,-8.63%,1298000,12.8,5.46,－にほんブログ村

  2024年07月12日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り8166,タカキュー,東Ｓ,158.0,50.0,+46.30%,1578000,2.3,4.99,－7138,ＴＯＲＩＣＯ,東Ｇ,1300.0,300.0,+30.00%,794800,－,2.22,－4169,エネチェンジ,東Ｇ,368.0,80.0,+27.78%,3553600,－,－,－7776,セルシード,東Ｇ,901.0,150.0,+19.97%,10979100,－,14.53,－9560,プログリット,東Ｇ,1257.0,195.0,+18.36%,6799500,29.0,9.15,1.033093,トレファク,東Ｐ,2109.0,291.0,+16.01%,2535500,18.1,5.47,1.613064,モノタロウ,東Ｐ,2092.5,248.5,+13.48%,6962900,41.4,11.73,0.917049,識学,東Ｇ,561.0,64.0,+12.88%,737400,130,2.11,－9067,丸運,東Ｓ,444.0,47.0,+11.84%,1508400,22.5,0.52,2.257601,ポプラ,東Ｓ,278.0,29.0,+11.65%,2942400,14.0,5.98,－4582,シンバイオ,東Ｇ,188.0,19.0,+11.24%,1791200,－,1.28,－4995,サンケ化,福証,1430.0,144.0,+11.20%,2000,13.4,0.40,1.753920,アイビーシー,東Ｓ,537.0,54.0,+11.18%,305500,17.0,1.67,1.493055,ほくたけ,札証,996.0,94.0,+10.42%,23300,9.7,0.35,2.016227,ＡＩメカ,東Ｓ,2587.0,239.0,+10.18%,319100,100,1.71,1.74コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3697,ＳＨＩＦＴ,東Ｐ,11255.0,-4000.0,-26.22%,2752200,22.9,6.18,－9974,ベルク,東Ｐ,6360.0,-980.0,-13.35%,336900,11.1,1.31,1.824175,コリー,東Ｇ,1338.0,-189.0,-12.38%,108700,－,1.40,－4165,プレイド,東Ｇ,885.0,-121.0,-12.03%,3822400,－,12.31,－4288,アズジェント,東Ｓ,878.0,-107.0,-10.86%,1550400,67.0,4.31,－9720,グランド,東Ｓ,5520.0,-570.0,-9.36%,4300,14.5,1.80,0.453264,アスコット,東Ｓ,205.0,-21.0,-9.29%,797700,22.2,1.07,－3205,ダイドー,東Ｓ,1023.0,-104.0,-9.23%,7361000,921,2.00,9.789861,吉野家ＨＤ,東Ｐ,2854.0,-270.0,-8.64%,3775200,45.0,3.03,0.702338,クオンタムＳ,東Ｓ,471.0,-41.0,-8.01%,910500,－,－,－2788,アップル,東Ｓ,549.0,-46.0,-7.73%,962200,9.0,0.81,1.826696,トラースＯＰ,東Ｇ,587.0,-47.0,-7.41%,511900,－,7.12,－7427,エコーＴＤ,東Ｓ,1142.0,-90.0,-7.31%,240200,5.1,0.64,2.454199,ワンプラ,東Ｇ,1211.0,-89.0,-6.85%,91400,－,4.19,－3550,ＡＴＡＯ,東Ｇ,205.0,-15.0,-6.82%,350500,40.5,1.15,2.44にほんブログ村

  2024年07月11日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4169,エネチェンジ,東Ｇ,288,80,+38.46%,883900,－,－,－4890,坪田ラボ,東Ｇ,474,80,+20.30%,64300,121,8.87,－4735,京進,東Ｓ,515,80,+18.39%,204900,7.7,1.03,3.914424,Ａｍａｚｉａ,東Ｇ,521,80,+18.14%,1077900,－,2.01,－4288,アズジェント,東Ｓ,985,150,+17.96%,1828800,75.2,4.84,－4935,リベルタ,東Ｓ,730,100,+15.87%,1530300,36.4,3.05,1.237776,セルシード,東Ｇ,751,100,+15.36%,10192400,－,12.11,－7388,ＦＰパートナ,東Ｐ,3045,369,+13.79%,3445900,15.4,6.69,3.025957,日東精,東Ｐ,703,83,+13.39%,5531200,12.2,0.78,2.706255,エヌピーシー,東Ｇ,1350,153,+12.78%,40677100,19.8,3.34,0.529651,日本プロセス,東Ｓ,1316,146,+12.48%,294700,16.9,1.22,3.956387,サムコ,東Ｐ,4890,525,+12.03%,252600,28.7,3.34,0.922687,ＣＶＳベイ,東Ｓ,725,77,+11.88%,591700,3.6,1.03,2.767268,タツミ,東Ｓ,331,35,+11.82%,377400,66.2,0.68,－4427,エデュラボ,東Ｇ,394,36,+10.06%,4295300,－,2.51,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り9552,Ｍ＆Ａ総研,東Ｐ,3765,-565,-13.05%,3059100,47.1,24.95,－4173,ＷＡＣＵＬ,東Ｇ,449,-67,-12.98%,419200,14.9,2.65,－4763,Ｃ＆Ｒ,東Ｐ,1568,-223,-12.45%,662800,10.9,2.24,2.746026,ＧＭＯテック,東Ｇ,10180,-1430,-12.32%,64300,17.0,13.7,2.886496,中北製,東Ｓ,3900,-500,-11.36%,83400,7.7,0.56,2.566231,木村工機,東Ｓ,5150,-630,-10.90%,97000,8.8,1.91,1.756083,ＥＲＩＨＤ,東Ｓ,2113,-231,-9.85%,249000,12.5,2.84,2.842438,アスカネット,東Ｇ,633,-67,-9.57%,1577500,31.5,1.66,1.113024,クリエイト,東Ｓ,1155,-119,-9.34%,87500,8.3,0.92,3.645337,ダントーＨＤ,東Ｓ,555,-55,-9.02%,178200,293,2.03,－206A,ＰＲＩＳＭバ,東Ｇ,572,-48,-7.74%,8382400,－,8.75,－4599,ステムリム,東Ｇ,426,-34,-7.39%,549400,－,3.24,－7034,プロレド,東Ｐ,573,-45,-7.28%,185200,－,0.97,－6525,コクサイエレ,東Ｐ,5400,-420,-7.22%,5774600,43.8,6.78,0.599070,トナミＨＤ,東Ｐ,5990,-440,-6.84%,47300,11.3,0.59,2.67にほんブログ村

  2024年07月10日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4427,エデュラボ,東Ｇ,358.0,80.0,+28.78%,278500,－,2.28,－4424,Ａｍａｚｉａ,東Ｇ,441.0,80.0,+22.16%,106100,－,1.7,－206A,ＰＲＩＳＭバ,東Ｇ,620.0,100.0,+19.23%,4526100,－,9.48,－4935,リベルタ,東Ｓ,630.0,100.0,+18.87%,849000,31.4,2.63,1.432438,アスカネット,東Ｇ,700.0,100.0,+16.67%,295300,34.8,1.83,1.009238,バリューＣ,東Ｇ,1275.0,179.0,+16.33%,1013600,24.7,5.76,0.519159,ＷＴＯＫＹＯ,東Ｇ,3185.0,405.0,+14.57%,290500,19.7,5.21,－190A,コーディア,東Ｇ,273.0,34.0,+14.23%,21896400,－,4.87,－4825,ＷＮＩウェザ,東Ｐ,5360.0,620.0,+13.08%,539500,21.9,3.01,2.434735,京進,東Ｓ,435.0,48.0,+12.40%,96600,6.5,0.87,4.632193,クックパッド,東Ｓ,209.0,22.0,+11.76%,2928300,－,1.19,－5803,フジクラ,東Ｐ,3439.0,351.0,+11.37%,10316100,19.0,2.78,1.605246,エレメンツ,東Ｇ,1905.0,184.0,+10.69%,3247000,－,52.16,－4599,ステムリム,東Ｇ,460.0,39.0,+9.26%,2322800,－,3.5,－3350,メタプラ,東Ｓ,87.0,7.0,+8.75%,5786000,－,13.7,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4169,エネチェンジ,東Ｇ,208,-30,-12.61%,8975500,－,3.16,－4288,アズジェント,東Ｓ,835,-116,-12.20%,2540300,63.7,4.1,－8918,ランド,東Ｓ,8,-1,-11.11%,107888800,12.9,1.54,－3236,プロパスト,東Ｓ,185,-22,-10.63%,1868300,5.8,0.61,2.163474,Ｇ－ＦＡＣ,東Ｇ,639,-67,-9.49%,156300,－,2.45,－4594,ブライトパス,東Ｇ,67,-7,-9.46%,6649100,－,4.97,－3205,ダイドー,東Ｓ,1095,-113,-9.35%,12965500,986,2.14,9.132997,ストレジ王,東Ｇ,978,-100,-9.28%,91600,13.9,1.87,－4597,ソレイジア,東Ｇ,31,-3,-8.82%,37455300,－,3.35,－6769,ザイン,東Ｓ,1705,-161,-8.63%,1576300,24.4,2.01,0.889418,ＵＮＥＸＴ,東Ｐ,4220,-380,-8.26%,2120800,17.3,3.18,0.763878,巴川コーポ,東Ｓ,1021,-91,-8.18%,124000,10.6,0.72,1.476803,ティアック,東Ｓ,116,-10,-7.94%,48439100,16.7,0.93,0.863353,メディ一光Ｇ,東Ｓ,2688,-216,-7.44%,11000,8.3,0.74,1.86192A,インテＧ,東Ｇ,5670,-450,-7.35%,255700,13.4,8.53,－にほんブログ村

  2024年07月09日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6803,ティアック,東Ｓ,126,30,+31.25%,6534100,18.2,1.02,0.793024,クリエイト,東Ｓ,1356,300,+28.41%,95800,9.8,1.08,3.105612,鋳鉄管,東Ｓ,1951,400,+25.79%,23800,－,0.66,－5242,アイズ,東Ｇ,2555,500,+24.33%,1031300,185,4.01,－4760,ＡＬＰＨＡ,東Ｓ,2066,400,+24.01%,5200,16.6,1.61,2.424169,エネチェンジ,東Ｇ,238,38,+19.00%,21652000,－,3.61,－4288,アズジェント,東Ｓ,951,150,+18.73%,1227100,72.6,4.67,－7776,セルシード,東Ｇ,640,100,+18.52%,31857600,－,10.32,－4685,菱友システム,東Ｓ,4730,700,+17.37%,43700,11.8,1.8,2.646492,岡野バ,東Ｓ,5840,740,+14.51%,68600,14.4,0.88,0.681518,三井松島ＨＤ,東Ｐ,5620,705,+14.34%,329000,11.2,1.06,1.787073,ジェイック,東Ｇ,2520,298,+13.41%,125100,50.6,2.79,0.608918,ランド,東Ｓ,9,1,+12.50%,110293800,14.5,1.73,－6769,ザイン,東Ｓ,1866,189,+11.27%,3649600,26.8,2.2,0.809313,丸八倉,東Ｓ,918,89,+10.74%,309700,6.0,0.48,2.18コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4583,カイオム,東Ｇ,120,-14,-10.45%,2709900,－,5.48,－5892,ユトリ,東Ｇ,1746,-198,-10.19%,521000,29.9,12.58,－4881,ファンペップ,東Ｇ,163,-18,-9.94%,1130800,－,1.8,－206A,ＰＲＩＳＭバ,東Ｇ,520,-53,-9.25%,1537600,－,7.95,－9972,アルテック,東Ｓ,266,-23,-7.96%,138300,36.6,0.32,2.636734,ニューテック,東Ｓ,1621,-134,-7.64%,28600,9.5,1.28,3.086173,アクアライン,東Ｇ,421,-32,-7.06%,34500,33.1,4.55,－7815,東京ボード,東Ｓ,771,-58,-7.00%,78700,4.4,1.61,－4020,ビートレンド,東Ｇ,727,-53,-6.79%,51200,223,1.86,－9229,サンウェルズ,東Ｇ,2470,-178,-6.72%,592300,28.4,10.48,0.73186A,アストロＨＤ,東Ｇ,835,-59,-6.60%,2682300,－,17.96,－7611,ハイデ日高,東Ｐ,2756,-194,-6.58%,638000,29.9,4.11,1.312931,ユーグレナ,東Ｐ,521,-36,-6.46%,3619500,－,2.3,－4992,北興化,東Ｓ,1394,-96,-6.44%,948300,10.9,0.69,2.306659,メディアＬ,東Ｓ,218,-15,-6.44%,8489500,908,3.85,－にほんブログ村

  2024年07月08日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4594,ブライトパス,東Ｇ,71,15,+26.79%,17437200,－,5.27,－2962,テクニスコ,東Ｓ,612,100,+19.53%,741200,－,1.12,－3558,ジェイドＧ,東Ｇ,1922,297,+18.28%,841900,－,3.15,－7776,セルシード,東Ｇ,540,80,+17.39%,13518000,－,8.71,－3474,Ｇ－ＦＡＣ,東Ｇ,681,100,+17.21%,158700,－,2.61,－3205,ダイドー,東Ｓ,1095,150,+15.87%,15055500,986,2.14,9.135010,日精蝋,東Ｓ,241,27,+12.62%,1577800,9.9,1.19,－9561,グラッドＣ,東Ｇ,775,83,+11.99%,191000,－,4.69,－6525,コクサイエレ,東Ｐ,5610,580,+11.53%,5301000,45.5,7.04,0.574288,アズジェント,東Ｓ,801,81,+11.25%,1698500,61.1,3.93,－7360,オンデック,東Ｇ,1209,122,+11.22%,17100,19.2,3.55,－4169,エネチェンジ,東Ｇ,200,20,+11.11%,8250300,－,3.03,－198A,ポスプラ,東Ｇ,1125,105,+10.29%,4915100,47.3,13.81,－2931,ユーグレナ,東Ｐ,557,49,+9.65%,13192900,－,2.46,－4888,ステラファ,東Ｇ,410,36,+9.63%,836400,－,5.47,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り2437,シンワワイズ,東Ｓ,387,-80,-17.13%,1831800,10.1,1.29,3.366993,大黒屋,東Ｓ,41,-8,-16.33%,73930800,455,－,－9214,ＲＩ,東Ｇ,1881,-354,-15.84%,1182500,20.3,3.91,－9238,バリューＣ,東Ｇ,1116,-154,-12.13%,563900,21.6,5.04,0.582721,ＪＨＤ,東Ｓ,210,-27,-11.39%,429600,－,6.47,－5721,Ｓサイエンス,東Ｓ,24,-3,-11.11%,2683300,－,1.13,－8918,ランド,東Ｓ,8,-1,-11.11%,117015900,12.9,1.54,－4107,伊勢化,東Ｓ,21290,-1910,-8.23%,532200,23.6,3.38,1.507090,リグア,東Ｇ,1776,-145,-7.55%,156200,29.6,4.36,－7083,ＡＨＣ,東Ｇ,2050,-167,-7.53%,247000,61.0,3.67,－4891,ティムス,東Ｇ,226,-18,-7.38%,2071400,－,2.64,－9948,アークス,東Ｐ,2674,-212,-7.35%,407200,12.4,0.81,2.544592,サンバイオ,東Ｇ,1001,-79,-7.31%,5559900,－,31.31,－8016,オンワード,東Ｐ,580,-45,-7.20%,5253500,9.5,0.96,4.146144,西部電機,東Ｓ,2280,-160,-6.56%,32700,16.6,1.13,3.68にほんブログ村

  2024年07月05日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6993,大黒屋,東Ｓ,51,18,+54.55%,197410700,566,－,－3498,霞ヶ関Ｃ,東Ｐ,16210,3000,+22.71%,1953200,31.8,6.45,1.057776,セルシード,東Ｇ,465,80,+20.78%,16333400,－,7.50,－5246,エレメンツ,東Ｇ,1775,300,+20.34%,5042600,－,48.60,－206A,ＰＲＩＳＭバ,東Ｇ,669,100,+17.57%,13359200,－,10.23,－2983,アールプラン,東Ｇ,1036,150,+16.93%,6200,8.5,1.24,2.904288,アズジェント,東Ｓ,704,100,+16.56%,1322700,53.7,3.46,－6416,桂川電機,東Ｓ,1043,118,+12.76%,14200,－,0.34,－8918,ランド,東Ｓ,9,1,+12.50%,117245500,14.5,1.73,－6027,弁護士ＣＯＭ,東Ｇ,3675,405,+12.39%,934400,81.9,19.99,－4882,ペルセウス,東Ｇ,516,55,+11.93%,7989600,－,5.18,－5480,冶金工,東Ｐ,5170,520,+11.18%,856600,5.2,0.81,3.874165,プレイド,東Ｇ,976,89,+10.03%,998800,－,13.58,－6769,ザイン,東Ｓ,1856,168,+9.95%,4886000,26.6,2.19,0.814582,シンバイオ,東Ｇ,178,16,+9.88%,5700700,－,1.22,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り7090,リグア,東Ｇ,1980,-410,-17.15%,681200,33.0,4.86,－6469,放電精密,東Ｓ,1324,-158,-10.66%,823000,63.7,2.19,0.534564,オンコセラピ,東Ｇ,35,-4,-10.26%,20799000,－,29.91,－4177,ｉ－ｐｌｕｇ,東Ｇ,1321,-150,-10.20%,79300,12.9,6.67,－3856,Ａバランス,東Ｓ,1276,-127,-9.05%,873900,2.8,1.24,－4591,リボミック,東Ｇ,99,-9,-8.33%,3933100,－,1.07,－5259,ＢＢＤイニシ,東Ｇ,870,-77,-8.13%,60400,16.1,3.88,1.267083,ＡＨＣ,東Ｇ,2280,-200,-8.06%,717600,67.8,4.08,－194A,ウルフハンド,東Ｇ,930,-79,-7.83%,1054100,12.7,3.8,－6418,日金銭,東Ｐ,1246,-100,-7.43%,919200,12.9,1.17,2.254893,ノイル,東Ｇ,212,-16,-7.02%,1504000,－,1.72,－7068,ＦフォースＧ,東Ｇ,650,-46,-6.61%,400200,14.1,5.9,－4119,ピグメント,東Ｓ,3000,-200,-6.25%,2500,－,0.32,3.333260,エスポア,名Ｎ,3915,-260,-6.23%,10000,－,117.0,－6580,ライトアップ,東Ｇ,1013,-63,-5.86%,33500,12.0,1.94,－にほんブログ村

  2024年07月03日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り190A,コーディア,東Ｇ,249,50,+25.13%,21539100,－,4.44,－9214,ＲＩ,東Ｇ,1846,343,+22.82%,620400,19.9,3.83,－3136,エコノス,札Ａ,883,149,+20.30%,13300,9.7,1.49,5.667090,リグア,東Ｇ,2390,400,+20.10%,769500,39.8,5.86,－4591,リボミック,東Ｇ,108,15,+16.13%,26547000,－,1.16,－7075,ＱＬＳＨＤ,名Ｎ,2139,249,+13.17%,9900,12.4,4.27,1.129927,ワットマン,東Ｓ,880,102,+13.11%,31100,15.1,2.39,2.275586,ラボロＡＩ,東Ｇ,1403,149,+11.88%,1299600,155,9.7,－7578,ニチリョク,東Ｓ,219,22,+11.17%,721200,17.5,0.72,－6469,放電精密,東Ｓ,1482,141,+10.51%,821000,71.2,2.45,0.476016,ジャパンエン,東Ｓ,16970,1590,+10.34%,160900,15.8,4.86,0.927781,平山,東Ｓ,1112,104,+10.32%,67700,11.9,1.96,3.784437,ＧＤＨ,東Ｇ,786,73,+10.24%,55100,14.8,1.96,0.389561,グラッドＣ,東Ｇ,697,63,+9.94%,219100,－,4.22,－3042,セキュアヴェ,東Ｇ,345,30,+9.52%,7073100,80.4,2.32,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4169,エネチェンジ,東Ｇ,203,-139,-40.64%,20355100,－,3.08,－4784,ＧＭＯ－ＡＰ,東Ｓ,603,-144,-19.28%,1402100,44.2,1.86,1.145246,エレメンツ,東Ｇ,1475,-264,-15.18%,7012400,－,40.39,－4199,ワンプラ,東Ｇ,1291,-228,-15.01%,143900,－,4.47,－5242,アイズ,東Ｇ,1631,-277,-14.52%,325100,118,2.56,－5535,ミガロＨＤ,東Ｐ,1974,-320,-13.95%,728300,23.0,2.78,1.224592,サンバイオ,東Ｇ,1054,-164,-13.46%,8125200,－,32.97,－7083,ＡＨＣ,東Ｇ,2480,-345,-12.21%,583500,73.7,4.44,－7776,セルシード,東Ｇ,385,-49,-11.29%,34534100,－,6.21,－4882,ペルセウス,東Ｇ,461,-58,-11.18%,13916000,－,4.62,－198A,ポスプラ,東Ｇ,1173,-144,-10.93%,11369400,49.4,14.39,－8836,ＲＩＳＥ,東Ｓ,17,-2,-10.53%,2361400,－,－,－6166,中村超硬,東Ｇ,430,-49,-10.23%,891700,237,5.63,－1946,トーエネク,東Ｐ,5340,-600,-10.10%,311900,11.9,0.76,3.753350,メタプラ,東Ｓ,90,-10,-10.00%,9011000,－,14.17,－にほんブログ村

  2024年07月02日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り198A,ポスプラ,東Ｇ,1317.0,300.0,+29.50%,16472100,55.4,16.16,－7090,リグア,東Ｇ,1990.0,400.0,+25.16%,46100,33.1,4.88,－7776,セルシード,東Ｇ,434.0,80.0,+22.60%,10908700,－,7.00,－6769,ザイン,東Ｓ,1660.0,300.0,+22.06%,1851200,23.8,1.96,0.906195,ホープ,東Ｇ,257.0,42.0,+19.53%,2400800,19.7,4.23,－4882,ペルセウス,東Ｇ,519.0,80.0,+18.22%,6321900,－,5.21,－9978,文教堂ＧＨＤ,東Ｓ,52.0,8.0,+18.18%,1715000,44.4,1.71,－7715,長野計器,東Ｐ,3450.0,500.0,+16.95%,627500,12.0,1.66,1.284374,ロボペイ,東Ｇ,2517.0,355.0,+16.42%,157300,43.0,10.15,0.40190A,コーディア,東Ｇ,199.0,27.0,+15.70%,13102800,－,3.55,－4784,ＧＭＯ－ＡＰ,東Ｓ,747.0,100.0,+15.46%,2758600,54.7,2.30,0.923086,Ｊフロント,東Ｐ,1924.5,247.0,+14.72%,7730900,18.9,1.30,2.085246,エレメンツ,東Ｇ,1739.0,223.0,+14.71%,8657200,－,47.62,－5885,ジーデップ,東Ｓ,11060.0,1340.0,+13.79%,191100,37.1,6.54,0.566993,大黒屋,東Ｓ,34.0,4.0,+13.33%,35488700,377,－,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4169,エネチェンジ,東Ｇ,342,-80,-18.96%,59100,－,5.19,－7083,ＡＨＣ,東Ｇ,2825,-605,-17.64%,540700,84.0,5.06,－4107,伊勢化,東Ｓ,24660,-5000,-16.86%,804900,27.3,3.92,1.30192A,インテＧ,東Ｇ,6050,-1140,-15.86%,1036100,14.3,9.11,－2164,地域新聞社,東Ｇ,540,-100,-15.63%,220700,97.1,6.48,－6026,ＧＭＯテック,東Ｇ,10580,-1920,-15.36%,67600,17.7,14.24,2.772685,アダストリア,東Ｐ,3215,-420,-11.55%,2047400,11.8,2.05,2.804664,ＲＳＣ,東Ｓ,567,-68,-10.71%,298300,20.9,0.8,2.655842,インテグラル,東Ｇ,4650,-520,-10.06%,333700,－,3.64,0.524894,クオリプス,東Ｇ,7030,-780,-9.99%,396400,－,9.36,－176A,レジル,東Ｇ,1500,-165,-9.91%,863000,15.5,3.64,2.005216,倉元,東Ｓ,438,-44,-9.13%,4233000,256,46.35,－6522,アスタリスク,東Ｇ,666,-66,-9.02%,329100,－,2.71,－142A,ジンジブ,東Ｇ,3305,-315,-8.70%,61800,32.4,9.85,－3798,ＵＬＳグルプ,東Ｓ,4600,-410,-8.18%,39400,17.9,3.01,1.13にほんブログ村

  2024年07月01日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4784,ＧＭＯ－ＡＰ,東Ｓ,647,140,+27.61%,3522200,47.4,1.99,1.076166,中村超硬,東Ｇ,458,80,+21.16%,379500,253,5.99,－7647,音通,東Ｓ,33,5,+17.86%,21131500,21.6,2.14,－9363,大運,東Ｓ,461,60,+14.96%,1104200,15.5,0.68,2.392164,地域新聞社,東Ｇ,640,75,+13.27%,256600,115,7.67,－2354,ＹＥデジタル,東Ｓ,825,95,+13.01%,1867300,14.4,2.55,1.944564,オンコセラピ,東Ｇ,36,4,+12.50%,23541400,－,30.77,－1826,佐田建,東Ｓ,836,87,+11.62%,148800,14.9,0.84,3.476656,インスペック,東Ｓ,1024,104,+11.30%,213600,51.3,4.65,0.295194,相模ゴ,東Ｓ,952,95,+11.09%,67600,43.1,1.05,1.052776,新都ＨＤ,東Ｓ,212,18,+9.28%,3892000,155,9.89,－9419,ワイヤレスＧ,東Ｓ,264,22,+9.09%,266700,16.0,2.64,－9327,イーロジット,東Ｓ,498,41,+8.97%,191600,－,－,－4598,デルタフライ,東Ｇ,644,52,+8.78%,572800,－,4.31,－2467,バルクＨＤ,名Ｎ,289,23,+8.65%,185800,33.8,10.83,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4169,エネチェンジ,東Ｇ,422.0,-100.0,-19.16%,49400,－,6.4,－7083,ＡＨＣ,東Ｇ,3430.0,-700.0,-16.95%,3600,101,6.14,－3856,Ａバランス,東Ｓ,1439.0,-163.0,-10.17%,1964200,3.2,1.4,－4884,クリングル,東Ｇ,1118.0,-122.0,-9.84%,1220800,－,3.29,－7034,プロレド,東Ｐ,617.0,-64.0,-9.40%,334300,－,1.04,－6696,トラースＯＰ,東Ｇ,618.0,-62.0,-9.12%,922200,－,7.5,－3075,銚子丸,東Ｓ,1726.0,-172.0,-9.06%,330000,31.7,2.55,0.704175,コリー,東Ｇ,1602.0,-157.0,-8.93%,155400,－,1.68,－202A,豆蔵デジＨＤ,東Ｇ,1506.0,-142.0,-8.62%,13084200,17.7,10.69,3.96130A,ウェリタス,東Ｇ,1098.0,-102.0,-8.50%,159200,65.9,3.02,－6522,アスタリスク,東Ｇ,732.0,-66.0,-8.27%,370100,－,2.98,－9468,カドカワ,東Ｐ,2579.5,-218.0,-7.79%,6967700,25.9,1.82,1.164579,ラクオリア,東Ｇ,594.0,-50.0,-7.76%,254700,54.4,2.15,－194A,ウルフハンド,東Ｇ,1025.0,-85.0,-7.66%,1637600,14.0,4.19,－190A,コーディア,東Ｇ,172.0,-14.0,-7.53%,2688300,－,3.07,－にほんブログ村

  2024年06月28日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り6740,Ｊディスプレ,東Ｐ,20,5,+33.33%,52893000,－,0.91,－7776,セルシード,東Ｇ,337,80,+31.13%,14913600,－,5.43,－4592,サンバイオ,東Ｇ,1398,300,+27.32%,12834400,－,43.73,－5131,リンカーズ,東Ｇ,235,50,+27.03%,266700,－,1.78,－4893,ノイル,東Ｇ,214,40,+22.99%,5617100,－,1.73,－3856,Ａバランス,東Ｓ,1602,295,+22.57%,70600,3.6,1.56,－4884,クリングル,東Ｇ,1240,212,+20.62%,3984900,－,3.65,－5242,アイズ,東Ｇ,1782,300,+20.24%,228600,129,2.8,－4784,ＧＭＯ－ＡＰ,東Ｓ,507,80,+18.74%,34400,37.1,1.56,1.364894,クオリプス,東Ｇ,7840,1000,+14.62%,316600,－,10.44,－4599,ステムリム,東Ｇ,411,47,+12.91%,791100,－,3.13,－4175,コリー,東Ｇ,1759,174,+10.98%,174100,－,1.84,－2934,ジェイフロ,東Ｇ,3240,318,+10.88%,109700,551,5.81,－6620,宮越ＨＤ,東Ｐ,2030,193,+10.51%,143800,225,3.23,－7360,オンデック,東Ｇ,1191,113,+10.48%,109000,18.9,3.5,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り4018,ジオロケ,福Ｑ,1030,-303,-22.73%,20200,51.7,2.83,0.973286,トラストＨＤ,東Ｇ,846,-234,-21.67%,298100,10.7,4.09,1.899078,エスラインＧ,東Ｓ,1500,-400,-21.05%,1168400,－,0.59,－7083,ＡＨＣ,東Ｇ,4130,-1000,-19.49%,70400,122,7.4,－194A,ウルフハンド,東Ｇ,1110,-240,-17.78%,3930600,15.2,4.53,－8912,エリアクエス,東Ｓ,164,-25,-13.23%,409500,19.3,1.59,1.833469,デュアルＴ,東Ｓ,1044,-134,-11.38%,157100,120,2.02,1.20190A,コーディア,東Ｇ,186,-21,-10.14%,13590500,－,3.32,－9421,エヌジェイ,東Ｓ,595,-55,-8.46%,29900,12.1,1.87,－3597,自重堂,東Ｓ,11210,-1030,-8.42%,18200,16.2,0.86,4.467134,アップガレＧ,東Ｓ,1097,-95,-7.97%,39700,12.2,2.16,2.466156,エーワン精密,東Ｓ,1854,-152,-7.58%,169700,74.4,1.14,5.398039,築地魚,東Ｓ,3520,-285,-7.49%,31800,31.6,1.23,0.998614,東洋証券,東Ｐ,360,-29,-7.46%,1560400,－,0.73,－9282,いちごグリン,東IF,67600,-5100,-7.02%,2283,36.1,1.97,6.01にほんブログ村

  2024年06月27日

  コメント(0)

• 

  本日の急騰・急落株

  コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り190A,コーディア,東Ｇ,207,50,+31.85%,7748800,－,3.7,－194A,ウルフハンド,東Ｇ,1350,300,+28.57%,3624600,18.5,5.51,－4784,ＧＭＯ－ＡＰ,東Ｓ,427,80,+23.05%,43200,31.3,1.32,1.625616,雨風太陽,東Ｇ,903,150,+19.92%,74200,－,5.01,－198A,ポスプラ,東Ｇ,1030,150,+17.05%,1408200,43.4,12.64,－4575,ＣＡＮＢＡＳ,東Ｇ,562,80,+16.60%,416000,－,3.42,－4107,伊勢化,東Ｓ,26730,3780,+16.47%,1759100,29.6,4.25,1.206769,ザイン,東Ｓ,1343,188,+16.28%,2242700,19.3,1.59,1.124592,サンバイオ,東Ｇ,1098,150,+15.82%,316700,－,34.34,－7083,ＡＨＣ,東Ｇ,5130,700,+15.80%,54700,152,9.19,－9078,エスラインＧ,東Ｓ,1900,244,+14.73%,899100,－,0.74,－5216,倉元,東Ｓ,497,59,+13.47%,3531100,290,52.59,－7157,ライフネット,東Ｇ,1840,204,+12.47%,1396400,23.8,1.63,－189A,ＤＭカンパニ,東Ｇ,1172,127,+12.15%,3073600,14.0,1.99,0.434199,ワンプラ,東Ｇ,1710,178,+11.62%,2584000,－,5.92,－コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り3205,ダイドー,東Ｓ,714.0,-103.0,-12.61%,558400,643,1.39,0.708918,ランド,東Ｓ,8.0,-1.0,-11.11%,70072400,12.9,1.54,－9278,ブックオフＧ,東Ｐ,1405.0,-163.0,-10.40%,4046400,13.2,1.36,1.787676,グッドスピー,東Ｇ,932.0,-104.0,-10.04%,24100,－,－,－7997,くろ工,東Ｓ,1147.0,-118.0,-9.33%,368400,32.6,0.45,－7649,スギＨＤ,東Ｐ,2196.5,-184.0,-7.73%,4602700,15.9,1.68,1.597075,ＱＬＳＨＤ,名Ｎ,2261.0,-173.0,-7.11%,16700,13.1,4.51,1.066016,ジャパンエン,東Ｓ,15500.0,-1150.0,-6.91%,183800,14.4,4.44,1.014360,ＭＣＰｓ,東Ｓ,700.0,-50.0,-6.67%,142700,26.8,0.50,2.146740,Ｊディスプレ,東Ｐ,15.0,-1.0,-6.25%,18591800,－,0.68,－184A,学びエイド,東Ｇ,1080.0,-69.0,-6.01%,883900,19.9,8.40,－176A,レジル,東Ｇ,1664.0,-102.0,-5.78%,812100,17.2,4.04,1.807624,ＮａＩＴＯ,東Ｓ,150.0,-9.0,-5.66%,554700,13.0,0.65,3.337073,ジェイック,東Ｇ,2327.0,-138.0,-5.60%,19200,46.7,2.58,0.647719,東京衡機,東Ｓ,209.0,-12.0,-5.43%,259500,29.2,0.99,－にほんブログ村

  2024年06月26日

  コメント(0)

全2019件 (2019件中 1-50件目)

1 2 3 4 5 6 ... 41 >