本日の急騰・急落株

コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り 4934,Ｐアンチエイ,東Ｇ,2815,500,+21.60%,1785600,17.8,3.01,－ 4397,チムスピ,東Ｇ,486,80,+19.70%,939000,－,5.07,－ 6898,トミタ電機,東Ｓ,6080,1000,+19.69%,7500,23.4,1.17,－ 2872,セイヒョー,東Ｓ,9200,1500,+19.48%,10300,69.9,3.5,0.54 4355,ロングライフ,東Ｓ,277,41,+17.37%,15770100,57.2,16.26,－ 4422,ＶＮＸ,東Ｇ,1026,150,+17.12%,21600,145,3.81,－ 6085,アーキテクツ,東Ｇ,704,100,+16.56%,28900,20.1,3.79,－ 7809,寿屋,東Ｓ,7120,880,+14.10%,225400,15.3,3.91,0.98 9211,エフ・コード,東Ｇ,3650,410,+12.65%,11400,53.7,11.73,－ 8142,トーホー,東Ｐ,1494,154,+11.49%,706600,17.9,0.78,1.34 4885,室町ケミカル,東Ｓ,1127,96,+9.31%,477300,16.8,2.5,1.69 3920,アイビーシー,東Ｓ,517,44,+9.30%,54300,－,1.57,0.77 7711,助川電気,東Ｓ,1708,145,+9.28%,1503200,31.2,2.77,1.52 1873,日本ハウス,東Ｐ,452,38,+9.18%,1094500,7.7,0.84,4.42 6523,ＰＨＣＨＤ,東Ｐ,1691,134,+8.61%,502100,12.0,1.54,4.26 コード,銘柄名,市場,株価,前日比,前日比.1,出来高,ＰＥＲ,ＰＢＲ,利回り 9867,ソレキア,東Ｓ,8710,-2490,-22.23%,136700,13.2,0.91,0.57 7901,マツモト,東Ｓ,11450,-1890,-14.17%,36600,108,3.0,－ 9087,タカセ,東Ｓ,2840,-375,-11.66%,149500,9.8,0.42,1.76 5939,大谷工業,東Ｓ,5610,-740,-11.65%,22200,36.4,1.34,0.53 7133,ヒュウガプラ,東Ｇ,7520,-990,-11.63%,70700,59.9,22.8,－ 5380,新東,東Ｓ,4040,-505,-11.11%,21700,－,0.43,－ 4760,ＡＬＰＨＡ,東Ｓ,1408,-152,-9.74%,90200,283,0.88,2.84 6836,ぷらっと,東Ｓ,846,-88,-9.42%,36400,71.2,2.55,－ 3782,ディディエス,東Ｇ,91,-9,-9.00%,25064400,－,2.44,－ 4483,ＪＭＤＣ,東Ｐ,5850,-570,-8.88%,823600,83.7,10.65,－ 4165,プレイド,東Ｇ,703,-67,-8.70%,54619800,－,6.31,－ 4235,ＵＦＨＤ,東Ｓ,5040,-460,-8.36%,206300,25.8,3.91,0.67 7946,光陽社,東Ｓ,2140,-179,-7.72%,29100,41.8,0.85,－ 7878,光・彩,東Ｓ,9180,-760,-7.65%,19800,34.7,2.66,0.44 9780,ビステム,東Ｓ,4715,-385,-7.55%,56200,6.8,0.59,2.12 にほんブログ村